Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Goliath Resources Ltd | GNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 00:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
GNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 41,600 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.09 | 0.045 | 0.056786 | 73,751 | 0.01 | 22.22% |
| 3 Months | 0.08 | 0.09 | 0.04 | 0.0545707 | 62,756 | -0.025 | -31.25% |
| 6 Months | 0.07 | 0.12 | 0.04 | 0.0628518 | 44,993 | -0.015 | -21.43% |
| 1 Year | 0.02 | 0.13 | 0.015 | 0.0551553 | 43,220 | 0.035 | 175.00% |
| 3 Years | 0.085 | 0.13 | 0.015 | 0.0493242 | 100,902 | -0.03 | -35.29% |
| 5 Years | 0.03 | 0.375 | 0.015 | 0.1114902 | 189,378 | 0.025 | 83.33% |
GNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 43,000 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,000 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 61,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 20 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 90,000 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 262,000 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.09 | 0.09 | 0.06 | 370,100 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 17,000 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 65,428 |
| 06 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,467 |
| 05 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 16,000 |
| 04 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 16,000 |
| 03 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 142,000 |
| 02 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 16,024 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 47,111 |
