S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GPM Metals Inc (GPM)
GPM Metals Inc (GPM) Historical

GPM GPM Metals Inc

0.07

0.00 (0.00%)

Last Updated: 21:01:02

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
GPM Metals Inc	GPM	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.07	21:01:02

Open Price	Low Price	High Price	Close Price	Previous Close
				0.07

more quote information »

GPM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.07	162,000	0.01	16.67%
1 Month	0.06	0.075	0.05	0.0660623	34,125	0.01	16.67%
3 Months	0.075	0.075	0.05	0.0609985	39,765	-0.005	-6.67%
6 Months	0.04	0.08	0.035	0.0588426	24,682	0.03	75.00%
1 Year	0.07	0.13	0.03	0.0732221	56,793	0.00	0.00%
3 Years	0.08	0.15	0.03	0.0774848	68,329	-0.01	-12.50%
5 Years	0.05	0.15	0.03	0.0687741	73,881	0.02	40.00%

GPM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
01 May 2024	0.07	0.015	27.27%	0.06	0.07	0.06	162,000
30 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
27 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
24 Apr 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
20 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
18 Apr 2024	0.05	-0.015	-23.08%	0.065	0.065	0.05	36,000
17 Apr 2024	0.065	-0.01	-13.33%	0.065	0.07	0.065	38,000
16 Apr 2024	0.075	0.01	15.38%	0.075	0.075	0.075	12,000
13 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
10 Apr 2024	0.065	0.005	8.33%	0.065	0.065	0.065	11,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
06 Apr 2024	0.06	-0.015	-20.00%	0.06	0.06	0.06	8,000
05 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
04 Apr 2024	0.075	0.01	15.38%	0.075	0.075	0.075	3,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions