We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.055 | 839207 | 0.06354096 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.11 | 0.055 | 1199605 | 0.08029048 | CS |
| 12 | -0.045 | -39.1304347826 | 0.115 | 0.285 | 0.055 | 2876344 | 0.15549805 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.285 | 0.035 | 1749877 | 0.13986915 | CS |
| 52 | 0 | 0 | 0.07 | 0.285 | 0.035 | 1540553 | 0.13868203 | CS |
| 156 | 0 | 0 | 0.07 | 0.285 | 0.035 | 1540553 | 0.13868203 | CS |
| 260 | 0 | 0 | 0.07 | 0.285 | 0.035 | 1540553 | 0.13868203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 522500 |
| 1742506800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 186108 |
| 1742420400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.055 | 2123917 |
| 1742334000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 1038325 |
| 1742247600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 343956 |
| 1741988400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 503731 |
| 1741902000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 154600 |
| 1741815600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 104149 |
| 1741729200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 155107 |
| 1741642800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 621835 |
| 1741387200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.075 | 1395277 |
| 1741300800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1409210 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 966691 |
| 1741128000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 893450 |
| 1741041600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 1133250 |
| 1740782400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 223000 |
| 1740696000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 2047808 |
| 1740609600 | 0.085 | -0.005 | -5.56 | 0.105 | 0.105 | 0.085 | 3835321 |
| 1740523200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.11 | 0.085 | 2996565 |
| 1740436800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 1783883 |
| 1740177600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 2075911 |
| 1740091200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 761423 |
| 1740004800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.095 | 1503470 |
| 1739918400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 800435 |
| 1739572800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 933645 |
| 1739486400 | 0.105 | 0.025 | 31.25 | 0.085 | 0.12 | 0.085 | 3855940 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 742236 |
| 1739313600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1176628 |
| 1739227200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 923861 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 903511 |
| 1738881600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 1830505 |
| 1738795200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1095450 |
| 1738708800 | 0.115 | 0.015 | 15.00 | 0.11 | 0.125 | 0.11 | 4467026 |
| 1738622400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.09 | 2175617 |
| 1738363200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.115 | 0.095 | 4427321 |
| 1738276800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.085 | 3835699 |
| 1738190400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 1999100 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 1640419 |
| 1738017600 | 0.11 | -0.03 | -21.43 | 0.125 | 0.135 | 0.1 | 2518138 |
| 1737758400 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.13 | 2794195 |
| 1737672000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.145 | 2832490 |
| 1737585600 | 0.17 | 0.04 | 30.77 | 0.13 | 0.185 | 0.12 | 6635619 |
| 1737499200 | 0.13 | -0.02 | -13.33 | 0.155 | 0.155 | 0.13 | 3012096 |
| 1737412800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 1030544 |
| 1737153600 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.15 | 2366814 |
| 1737067200 | 0.17 | -0.015 | -8.11 | 0.18 | 0.2 | 0.165 | 2698172 |
| 1736980800 | 0.185 | 0.025 | 15.63 | 0.175 | 0.19 | 0.16 | 3815480 |
| 1736894400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.175 | 0.155 | 2400023 |
| 1736808000 | 0.155 | -0.03 | -16.22 | 0.18 | 0.18 | 0.15 | 4194798 |
| 1736548800 | 0.185 | -0.025 | -11.90 | 0.2049999 | 0.21 | 0.18 | 4102990 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 2986102 |
| 1736376000 | 0.21 | -0.055 | -20.75 | 0.21 | 0.24 | 0.195 | 11307847 |
| 1736289600 | 0.265 | 0.055 | 26.19 | 0.23 | 0.2849999 | 0.2 | 14065198 |
| 1736203200 | 0.21 | 0.05 | 31.25 | 0.17 | 0.21 | 0.15 | 10693273 |
| 1735944000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.18 | 0.145 | 2407900 |
| 1735857600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.185 | 0.14 | 5583740 |
| 1735684800 | 0.17 | -0.015 | -8.11 | 0.19 | 0.21 | 0.165 | 6652217 |
| 1735598400 | 0.185 | 0.025 | 15.63 | 0.155 | 0.19 | 0.14 | 11586874 |
| 1735339200 | 0.16 | 0.05 | 45.45 | 0.115 | 0.16 | 0.115 | 6079047 |
| 1735069200 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.105 | 1043431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
