Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grid Metals Corp | GRDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
GRDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0813211 | 109,680 | 0.01 | 14.29% |
1 Month | 0.08 | 0.085 | 0.06 | 0.0739179 | 74,112 | 0.00 | 0.00% |
3 Months | 0.065 | 0.085 | 0.06 | 0.0720001 | 55,630 | 0.015 | 23.08% |
6 Months | 0.115 | 0.115 | 0.06 | 0.079846 | 60,440 | -0.035 | -30.43% |
1 Year | 0.15 | 0.185 | 0.06 | 0.1143716 | 65,789 | -0.07 | -46.67% |
3 Years | 0.245 | 0.26 | 0.06 | 0.1498934 | 117,859 | -0.165 | -67.35% |
5 Years | 0.12 | 0.34 | 0.06 | 0.161998 | 133,335 | -0.04 | -33.33% |
GRDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 89,800 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 67,000 |
08 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 115,920 |
07 May 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 166,000 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,170 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 12,000 |
02 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,000 |
01 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 104,000 |
30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 12,700 |
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 10,000 |
24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 19,000 |
23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 183,494 |
20 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.06 | 185,700 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 26,000 |
17 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.065 | 183,000 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |