ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRDM Grid Metals Corp

0.07
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.06

52 Week Range

High
0.185

Share Name Share Symbol Market Stock Type
Grid Metals Corp GRDM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 06:55:33
Open Price Low Price High Price Close Price Previous Close
0.065 0.06 0.07 0.07 0.07
Trades Shares Traded Average Volume 52 Week Range
13 86,946 - 0.06 - 0.185
Last Trade Type Quantity Price Currency
06:55:33 2,000 $ 0.07 CAD

Grid Metals News

Date Time Source News Article
26/10/202302:53PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
26/10/202302:44PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
26/10/202302:26PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
26/10/202302:23PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
13/10/202310:21PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
12/5/202323:58GlobeNewswire Inc.Metals & Mining Hybrid Virtual Investor Conference:..
08/5/202322:35GlobeNewswire Inc.Metals & Mining Hybrid Investor Conference Agenda Announced..
14/4/202301:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GRDM
14/4/202301:02PR Newswire (Canada)IIROC Trading Resumption - GRDM
13/4/202323:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GRDM
13/4/202323:31PR Newswire (Canada)IIROC Trading Halt - GRDM

Historical GRDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.0740,9930.000.00%
1 Month0.070.0850.060.071000836,6200.000.00%
3 Months0.0950.100.060.072860963,803-0.025-26.32%
6 Months0.1150.130.060.088647958,510-0.045-39.13%
1 Year0.140.1850.060.124903571,682-0.07-50.00%
3 Years0.240.270.060.1546289121,144-0.17-70.83%
5 Years0.1050.340.060.1621727134,123-0.035-33.33%

Your Recent History

Delayed Upgrade Clock