We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRDM Canada NewsWire VANCOUVER, BC, le 25 oct. 2023 VANCOUVER, BC, le 25 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - GRDM Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - Trading resumes in: Company: Grid Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRDM Canada NewsWire VANCOUVER, BC, le 25 oct. 2023 VANCOUVER, BC, le 25 oct. 2023...
Canadian Investment Regulatory Organization Trading Halt - GRDM Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 VANCOUVER, BC, Oct. 12, 2023 /CNW/ - TSX VENTURE COMPANIES RE ROYALTIES...
NEW YORK, May 12, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals & Mining Hybrid...
NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals and Mining Hybrid Virtual...
L'OCRCVM permet la reprise de la négociation - GRDM Canada NewsWire VANCOUVER, BC, le 13 avril 2023 VANCOUVER, BC, le 13 avril 2023 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Grid...
IIROC Trading Resumption - GRDM Canada NewsWire VANCOUVER, BC, April 13, 2023 VANCOUVER, BC, April 13, 2023 /CNW/ - Trading resumes in: Company: Grid Metals Corp.Β TSX-Venture Symbol: GRDMΒ All...
Suspension de la négociation par l'OCRCVM - GRDM Canada NewsWire VANCOUVER, BC, le 13 avril 2023 VANCOUVER, BC, le 13 avril 2023 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 176298 | 0.035 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 181700 | 0.03643017 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 165842 | 0.03856349 | CS |
26 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.025 | 137592 | 0.0400977 | CS |
52 | -0.035 | -50 | 0.07 | 0.085 | 0.025 | 94978 | 0.04828875 | CS |
156 | -0.08 | -69.5652173913 | 0.115 | 0.245 | 0.025 | 109905 | 0.13011383 | CS |
260 | -0.125 | -78.125 | 0.16 | 0.34 | 0.025 | 131850 | 0.14982673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions