Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grid Metals Corp | GRDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 86,946 | - | 0.06 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:55:33 | 2,000 | $ 0.07 | CAD |
Grid Metals News
Date | Time | Source | News Article |
---|---|---|---|
26/10/2023 | 02:53 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/10/2023 | 02:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/10/2023 | 02:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/10/2023 | 02:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
13/10/2023 | 10:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/5/2023 | 23:58 | GlobeNewswire Inc. | Metals & Mining Hybrid Virtual Investor Conference:.. |
08/5/2023 | 22:35 | GlobeNewswire Inc. | Metals & Mining Hybrid Investor Conference Agenda Announced.. |
14/4/2023 | 01:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GRDM |
14/4/2023 | 01:02 | PR Newswire (Canada) | IIROC Trading Resumption - GRDM |
13/4/2023 | 23:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GRDM |
13/4/2023 | 23:31 | PR Newswire (Canada) | IIROC Trading Halt - GRDM |
Historical GRDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 40,993 | 0.00 | 0.00% |
1 Month | 0.07 | 0.085 | 0.06 | 0.0710008 | 36,620 | 0.00 | 0.00% |
3 Months | 0.095 | 0.10 | 0.06 | 0.0728609 | 63,803 | -0.025 | -26.32% |
6 Months | 0.115 | 0.13 | 0.06 | 0.0886479 | 58,510 | -0.045 | -39.13% |
1 Year | 0.14 | 0.185 | 0.06 | 0.1249035 | 71,682 | -0.07 | -50.00% |
3 Years | 0.24 | 0.27 | 0.06 | 0.1546289 | 121,144 | -0.17 | -70.83% |
5 Years | 0.105 | 0.34 | 0.06 | 0.1621727 | 134,123 | -0.035 | -33.33% |