Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Reserve Inc | GRZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.45% | 4.47 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.46 | 4.46 | 4.55 | 4.47 | 4.49 |
GRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.49 | 0.00 | 0.00% | 4.45 | 4.49 | 4.44 | 68,400 |
| 02 May 2024 | 4.49 | 0.17 | 3.94% | 4.43 | 4.49 | 4.43 | 7,200 |
| 01 May 2024 | 4.32 | -0.17 | -3.79% | 4.45 | 4.45 | 4.30 | 500 |
| 30 Apr 2024 | 4.49 | 0.09 | 2.05% | 4.49 | 4.49 | 4.49 | 230 |
| 27 Apr 2024 | 4.40 | 0.15 | 3.53% | 4.25 | 4.40 | 4.25 | 10,405 |
| 26 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.05 | 4.25 | 4.05 | 15,650 |
| 25 Apr 2024 | 4.00 | 0.09 | 2.30% | 4.04 | 4.04 | 4.00 | 2,135 |
| 24 Apr 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.10 | 3.91 | 4,901 |
| 23 Apr 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.99 | 400 |
| 20 Apr 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 900 |
| 19 Apr 2024 | 4.00 | -0.20 | -4.76% | 3.99 | 4.00 | 3.99 | 1,608 |
| 18 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 17 Apr 2024 | 4.20 | 0.12 | 2.94% | 4.09 | 4.20 | 4.08 | 4,300 |
| 16 Apr 2024 | 4.08 | 0.08 | 2.00% | 4.07 | 4.08 | 4.07 | 600 |
| 13 Apr 2024 | 4.00 | 0.02 | 0.50% | 4.07 | 4.07 | 4.00 | 2,133 |
| 12 Apr 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.04 | 3.83 | 2,166 |
| 11 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 10 Apr 2024 | 4.01 | -0.04 | -0.99% | 4.09 | 4.10 | 4.01 | 5,070 |
| 09 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,000 |
| 06 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 900 |
| 05 Apr 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 4,250 |
| 04 Apr 2024 | 4.04 | -0.01 | -0.25% | 4.00 | 4.04 | 4.00 | 2,100 |
