Gunpoint Exploration Ltd Historical Data - GUN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gunpoint Exploration Ltd (GUN)
Gunpoint Exploration Ltd (GUN) Historical

Gunpoint Exploration Ltd (GUN)

0.64

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	6.66666666667	0.6	0.64	0.6	100	0.64	CS
4	0.06	10.3448275862	0.58	0.65	0.55	2175	0.60333333	CS
12	-0.01	-1.53846153846	0.65	0.65	0.55	1938	0.59792627	CS
26	-0.08	-11.1111111111	0.72	0.72	0.55	2046	0.62963973	CS
52	0.14	28	0.5	0.8	0.45	2166	0.6283104	CS
156	0.07	12.2807017544	0.57	0.8	0.45	1803	0.57775683	CS
260	0.12	23.0769230769	0.52	0.93	0.43	1468	0.58944854	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.64	0	0.00	0.64	0.64	0.64	0
1739486400	0.64	0	0.00	0.64	0.64	0.64	0
1739400000	0.64	0	0.00	0.64	0.64	0.64	0
1739313600	0.64	0	0.00	0.64	0.64	0.64	0
1739227200	0.64	0.04	6.67	0.64	0.64	0.64	500
1738968000	0.6	0	0.00	0.6	0.6	0.6	0
1738881600	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1738795200	0.65	0.05	8.33	0.65	0.65	0.65	2500
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	1500
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0.02	3.45	0.6	0.6	0.55	38500
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000

Gunpoint Exploration

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions