Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gunpoint Exploration Ltd | GUN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 |
GUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.70 | 0.68 | 0.6866667 | 4,500 | 0.01 | 1.45% |
1 Month | 0.74 | 0.80 | 0.68 | 0.7409091 | 3,163 | -0.04 | -5.41% |
3 Months | 0.50 | 0.80 | 0.45 | 0.5677671 | 5,591 | 0.20 | 40.00% |
6 Months | 0.475 | 0.80 | 0.45 | 0.5299604 | 5,870 | 0.225 | 47.37% |
1 Year | 0.61 | 0.80 | 0.45 | 0.5384051 | 5,974 | 0.09 | 14.75% |
3 Years | 0.67 | 0.80 | 0.45 | 0.5533746 | 6,359 | 0.03 | 4.48% |
5 Years | 0.39 | 0.93 | 0.38 | 0.5591864 | 5,712 | 0.31 | 79.49% |
GUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
30 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 3,000 |
27 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
26 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
25 Apr 2024 | 0.68 | -0.12 | -15.00% | 0.69 | 0.69 | 0.68 | 6,000 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
20 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 2,500 |
19 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
18 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
17 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
16 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 3,000 |
13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,500 |
12 Apr 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 0.80 | 2,000 |
11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 2,000 |
09 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Apr 2024 | 0.75 | 0.15 | 25.00% | 0.74 | 0.76 | 0.74 | 4,300 |
04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,090 |