Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galway Metals Inc | GWM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.38 | 0.395 | 0.38 | 0.39 |
GWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.395 | 0.36 | 0.3636111 | 30,758 | 0.015 | 4.11% |
1 Month | 0.39 | 0.405 | 0.345 | 0.3606317 | 38,188 | -0.01 | -2.56% |
3 Months | 0.235 | 0.46 | 0.23 | 0.3481923 | 69,975 | 0.145 | 61.70% |
6 Months | 0.25 | 0.46 | 0.225 | 0.3437338 | 54,912 | 0.13 | 52.00% |
1 Year | 0.475 | 0.51 | 0.225 | 0.3325212 | 46,046 | -0.095 | -20.00% |
3 Years | 0.99 | 1.10 | 0.21 | 0.4854684 | 85,242 | -0.61 | -61.62% |
5 Years | 0.32 | 2.09 | 0.21 | 0.6803301 | 118,228 | 0.06 | 18.75% |
GWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.39 | 0.375 | 8,123 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 9,500 |
15 May 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 21,666 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 76,500 |
11 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 38,000 |
10 May 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.355 | 10,500 |
09 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 500 |
08 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 68,000 |
07 May 2024 | 0.355 | 0.005 | 1.43% | 0.37 | 0.37 | 0.35 | 59,000 |
04 May 2024 | 0.35 | -0.01 | -2.78% | 0.345 | 0.35 | 0.345 | 66,600 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,566 |
02 May 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 2,500 |
01 May 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.35 | 138,000 |
30 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.39 | 0.39 | 0.37 | 9,010 |
27 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
26 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 8,900 |
25 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 6,410 |
24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 16,500 |
23 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.405 | 0.405 | 0.36 | 127,689 |
20 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 20,300 |
19 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 2,500 |
18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 203 |