Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.05% | 0.77 | 06:11:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.77 | 0.77 | 0.74 |
GXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.80 | 0.64 | 0.7294356 | 282,577 | 0.09 | 13.24% |
| 1 Month | 0.59 | 0.80 | 0.55 | 0.6747048 | 215,766 | 0.18 | 30.51% |
| 3 Months | 0.285 | 0.80 | 0.28 | 0.5410629 | 198,803 | 0.485 | 170.18% |
| 6 Months | 0.33 | 0.80 | 0.20 | 0.5182598 | 105,667 | 0.44 | 133.33% |
| 1 Year | 0.365 | 0.80 | 0.18 | 0.4816684 | 62,637 | 0.405 | 110.96% |
| 3 Years | 0.135 | 1.38 | 0.11 | 0.4697203 | 48,543 | 0.635 | 470.37% |
| 5 Years | 0.22 | 1.38 | 0.06 | 0.162541 | 290,249 | 0.55 | 250.00% |
GXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.77 | 0.73 | 301,651 |
| 01 May 2024 | 0.74 | -0.03 | -3.90% | 0.78 | 0.78 | 0.68 | 413,807 |
| 30 Apr 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.80 | 0.73 | 154,495 |
| 27 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.75 | 0.72 | 179,646 |
| 26 Apr 2024 | 0.73 | 0.05 | 7.35% | 0.67 | 0.73 | 0.66 | 342,887 |
| 25 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.64 | 219,117 |
| 24 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.64 | 0.68 | 0.63 | 182,682 |
| 23 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.68 | 0.64 | 73,000 |
| 20 Apr 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.66 | 9,308 |
| 19 Apr 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.66 | 528,686 |
| 18 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 219,500 |
| 17 Apr 2024 | 0.67 | 0.02 | 3.08% | 0.63 | 0.67 | 0.63 | 106,912 |
| 16 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.63 | 82,797 |
| 13 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.71 | 0.66 | 502,817 |
| 12 Apr 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.66 | 0.60 | 380,636 |
| 11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 82,650 |
| 10 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 0.59 | 373,444 |
| 09 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.60 | 110,544 |
| 06 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.67 | 0.64 | 31,340 |
| 05 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.57 | 0.64 | 0.57 | 205,289 |
| 04 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.59 | 0.61 | 0.55 | 79,649 |
| 03 Apr 2024 | 0.56 | 0.05 | 9.80% | 0.52 | 0.56 | 0.52 | 78,261 |
