Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Copper Corp | HCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.70 | 0.72 | 0.71 | 0.70 |
HCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.77 | 0.70 | 0.7027807 | 37,311 | -0.02 | -2.74% |
1 Month | 0.74 | 0.84 | 0.70 | 0.7430555 | 29,216 | -0.03 | -4.05% |
3 Months | 0.70 | 0.84 | 0.58 | 0.6552054 | 65,202 | 0.01 | 1.43% |
6 Months | 0.61 | 0.84 | 0.52 | 0.6530153 | 39,484 | 0.10 | 16.39% |
1 Year | 0.95 | 1.05 | 0.52 | 0.6822798 | 36,177 | -0.24 | -25.26% |
3 Years | 0.95 | 1.05 | 0.52 | 0.6822798 | 36,177 | -0.24 | -25.26% |
5 Years | 0.95 | 1.05 | 0.52 | 0.6822798 | 36,177 | -0.24 | -25.26% |
HCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.72 | 0.70 | 69,000 |
03 May 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.72 | 0.70 | 113,394 |
02 May 2024 | 0.72 | 0.01 | 1.41% | 0.77 | 0.77 | 0.72 | 5,650 |
01 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 200 |
30 Apr 2024 | 0.71 | -0.03 | -4.05% | 0.73 | 0.73 | 0.71 | 30,000 |
27 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
26 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.78 | 0.78 | 0.74 | 9,526 |
25 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.75 | 0.72 | 51,500 |
24 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 Apr 2024 | 0.74 | -0.04 | -5.13% | 0.78 | 0.78 | 0.74 | 30,500 |
20 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 14,750 |
19 Apr 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.80 | 0.78 | 8,700 |
18 Apr 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 12,103 |
17 Apr 2024 | 0.75 | -0.09 | -10.71% | 0.84 | 0.84 | 0.75 | 19,614 |
16 Apr 2024 | 0.84 | 0.06 | 7.69% | 0.77 | 0.84 | 0.77 | 39,112 |
13 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.81 | 0.78 | 35,000 |
12 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 1,000 |
11 Apr 2024 | 0.72 | -0.06 | -7.69% | 0.77 | 0.77 | 0.72 | 57,022 |
10 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 4,500 |
09 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.79 | 0.75 | 41,422 |
06 Apr 2024 | 0.76 | 0.05 | 7.04% | 0.74 | 0.78 | 0.74 | 51,900 |