PLUS1
0.155
-0.005 (-3.13%)
-0.005 (-3.13%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.21
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ArcPacific Resources Corp | ACP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 07:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 97,500 | - | 0.02 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:03:30 | 52,500 | $ 0.155 | CAD |
Period:
Draw Mode:
ArcPacific Resources News
Real-Time news about ArcPacific Resources Corp (TSX Venture Exchange): 0 recent articles
Historical ACP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.15 | 0.1529475 | 24,190 | 0.005 | 3.33% |
| 1 Month | 0.13 | 0.195 | 0.13 | 0.1541755 | 56,190 | 0.025 | 19.23% |
| 3 Months | 0.04 | 0.21 | 0.02 | 0.0590813 | 92,776 | 0.115 | 287.5% |
| 6 Months | 0.045 | 0.21 | 0.02 | 0.0486475 | 85,663 | 0.11 | 244.44% |
| 1 Year | 0.055 | 0.21 | 0.02 | 0.0486421 | 74,414 | 0.10 | 181.82% |
| 3 Years | 0.075 | 0.25 | 0.02 | 0.0939064 | 128,993 | 0.08 | 106.67% |
| 5 Years | 0.06 | 0.25 | 0.02 | 0.0923558 | 116,492 | 0.095 | 158.33% |