Armadale Capital Share Price - ACP

-0.05 (-1.03%)
Volume 1,338,492
Bid Price 4.70
Ask Price 4.90
News -
Day High 4.85


52 Week Range


Day Low 4.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Armadale Capital Plc ACP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.03% 4.80 01:06:47
Open Price Low Price High Price Close Price Previous Close
4.85 4.70 4.85 4.85
Trades Stocks Traded Average Volume 52 Week Range
30 1,338,492 - 3.05 - 6.35
Last Trade Type Quantity Price Currency
03:18:53 O 63,766 4.75p GBX
Industry Sector


Draw Mode:

Armadale Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Armadale Capital News

Date Time Source News Article
01/12/202117:59UK Regulatory (RNS & others)Armadale Capital PLC Issue of Equity Under Block Admission..
01/11/202118:00UK Regulatory (RNS & others)Armadale Capital PLC Issue of Equity Under Block Admission..
01/10/202115:59UK Regulatory (RNS & others)Armadale Capital PLC Issue of equity under block admission..
29/9/202122:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
29/9/202116:00UK Regulatory (RNS & others)Armadale Capital PLC Half-year Report
03/9/202119:39Alliance NewsArmadale Capital shares rise on receipt of Mahenge Liandu..
03/9/202118:00UK Regulatory (RNS & others)Armadale Capital PLC Mahenge Mining Licence Granted
31/8/202116:00UK Regulatory (RNS & others)Armadale Capital PLC Notification of Changes in Major..
06/8/202122:25UK Regulatory (RNS & others)Armadale Capital PLC Conversion of Loan Notes and Director..
28/6/202121:40UK Regulatory (RNS & others)Armadale Capital PLC Block Admission & TVR
28/6/202121:18UK Regulatory (RNS & others)Armadale Capital PLC AGM Statement
17/6/202116:00UK Regulatory (RNS & others)Armadale Capital PLC Block listing Interim Review

Historical ACP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.954.404.724,832,2090.204.35%
1 Month4.905.204.404.783,692,737-0.10-2.04%
3 Months5.656.354.405.193,889,052-0.85-15.04%
6 Months4.656.353.905.073,362,9920.153.23%
1 Year3.256.353.054.733,479,0841.5547.69%
3 Years1.256.350.853.503,547,2373.55284.0%
5 Years3.3756.350.853.252,552,3631.4342.22%
Your Recent History
Armadale C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:45:09