ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACP Armadale Capital Plc

0.85
0.05 (6.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Armadale Capital Plc ACP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 6.25% 0.85 00:23:27
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.85 0.85 0.80
more quote information »
Industry Sector
GAS WATER & UTILITIES

ACP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.8750.7250.8477172,006,0230.000.00%
1 Month0.600.900.550.7589482,357,1070.2541.67%
3 Months1.2251.250.5250.7911291,323,027-0.375-30.61%
6 Months0.801.250.450.7877741,207,1640.056.25%
1 Year1.601.6750.450.9726461,106,734-0.75-46.88%
3 Years4.706.350.453.471,839,161-3.85-81.91%
5 Years1.4256.350.453.282,723,497-0.575-40.35%

ACP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.85 0.05 6.25% 0.80 0.85 0.80 626,030
28 Mar 2024 0.80 -0.075 -8.57% 0.875 0.875 0.775 785,194
27 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.875 415,921
26 Mar 2024 0.875 0.05 6.06% 0.825 0.875 0.825 4,533,772
23 Mar 2024 0.825 0.00 0.00% 0.825 0.825 0.825 152,042
22 Mar 2024 0.825 -0.025 -2.94% 0.85 0.85 0.725 4,143,185
21 Mar 2024 0.85 0.00 0.00% 0.85 0.85 0.85 614,713
20 Mar 2024 0.85 -0.025 -2.86% 0.875 0.90 0.85 3,825,473
19 Mar 2024 0.875 0.075 9.38% 0.80 0.875 0.775 4,416,347
16 Mar 2024 0.80 0.15 23.08% 0.65 0.85 0.65 7,061,393
15 Mar 2024 0.65 -0.025 -3.70% 0.675 0.675 0.65 2,325,621
14 Mar 2024 0.675 0.025 3.85% 0.65 0.725 0.65 1,845,316
13 Mar 2024 0.65 -0.05 -7.14% 0.70 0.725 0.625 8,111,177
12 Mar 2024 0.70 0.15 27.27% 0.55 0.70 0.55 6,095,792
09 Mar 2024 0.55 -0.075 -12.00% 0.625 0.625 0.55 664,421
08 Mar 2024 0.625 0.00 0.00% 0.625 0.625 0.625 127,143
07 Mar 2024 0.625 0.00 0.00% 0.625 0.625 0.625 2,075
06 Mar 2024 0.625 0.025 4.17% 0.60 0.625 0.60 1,274,594
05 Mar 2024 0.60 0.00 0.00% 0.60 0.60 0.60 35,392
02 Mar 2024 0.60 0.00 0.00% 0.60 0.60 0.60 174,189
01 Mar 2024 0.60 0.00 0.00% 0.60 0.60 0.60 538,374

Your Recent History

Delayed Upgrade Clock