Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armadale Capital Plc | ACP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.85 | 0.85 | 0.80 |
Industry Sector |
---|
GAS WATER & UTILITIES |
ACP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.875 | 0.725 | 0.847717 | 2,006,023 | 0.00 | 0.00% |
1 Month | 0.60 | 0.90 | 0.55 | 0.758948 | 2,357,107 | 0.25 | 41.67% |
3 Months | 1.225 | 1.25 | 0.525 | 0.791129 | 1,323,027 | -0.375 | -30.61% |
6 Months | 0.80 | 1.25 | 0.45 | 0.787774 | 1,207,164 | 0.05 | 6.25% |
1 Year | 1.60 | 1.675 | 0.45 | 0.972646 | 1,106,734 | -0.75 | -46.88% |
3 Years | 4.70 | 6.35 | 0.45 | 3.47 | 1,839,161 | -3.85 | -81.91% |
5 Years | 1.425 | 6.35 | 0.45 | 3.28 | 2,723,497 | -0.575 | -40.35% |
ACP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 626,030 |
28 Mar 2024 | 0.80 | -0.075 | -8.57% | 0.875 | 0.875 | 0.775 | 785,194 |
27 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 415,921 |
26 Mar 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 4,533,772 |
23 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 152,042 |
22 Mar 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.725 | 4,143,185 |
21 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 614,713 |
20 Mar 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.90 | 0.85 | 3,825,473 |
19 Mar 2024 | 0.875 | 0.075 | 9.38% | 0.80 | 0.875 | 0.775 | 4,416,347 |
16 Mar 2024 | 0.80 | 0.15 | 23.08% | 0.65 | 0.85 | 0.65 | 7,061,393 |
15 Mar 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 2,325,621 |
14 Mar 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.725 | 0.65 | 1,845,316 |
13 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.725 | 0.625 | 8,111,177 |
12 Mar 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.70 | 0.55 | 6,095,792 |
09 Mar 2024 | 0.55 | -0.075 | -12.00% | 0.625 | 0.625 | 0.55 | 664,421 |
08 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 127,143 |
07 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,075 |
06 Mar 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 1,274,594 |
05 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 35,392 |
02 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 174,189 |
01 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 538,374 |