Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hempalta Corp | HEMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.185 | 0.18 |
HEMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.18 | 0.1821687 | 11,816 | -0.005 | -2.63% |
1 Month | 0.19 | 0.20 | 0.18 | 0.1880137 | 7,087 | -0.005 | -2.63% |
3 Months | 0.25 | 0.30 | 0.18 | 0.2018388 | 27,986 | -0.065 | -26.00% |
6 Months | 0.25 | 0.30 | 0.18 | 0.2018388 | 27,986 | -0.065 | -26.00% |
1 Year | 0.25 | 0.30 | 0.18 | 0.2018388 | 27,986 | -0.065 | -26.00% |
3 Years | 0.25 | 0.30 | 0.18 | 0.2018388 | 27,986 | -0.065 | -26.00% |
5 Years | 0.97 | 1.02 | 0.18 | 0.7634198 | 45,126 | -0.785 | -80.93% |
HEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.18 | 31,624 |
02 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 37,763 |
01 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
30 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.19 | 0.185 | 6,000 |
27 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 1,500 |
26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,000 |
25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 2,500 |
23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
20 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,000 |
16 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 6,025 |
13 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 5,000 |
12 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 10,500 |
11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 6,500 |
10 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
09 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.19 | 4,143 |
06 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 23,320 |
05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 12,815 |
04 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 34,500 |