ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEMP Hempalta Corp

0.18
-0.035 (-16.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.18

52 Week Range

High
0.30

Share Name Share Symbol Market Stock Type
Hempalta Corp HEMP TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.035 -16.28% 0.18 06:55:50
Open Price Low Price High Price Close Price Previous Close
0.215 0.18 0.215 0.18 0.215
Trades Shares Traded Average Volume 52 Week Range
15 106,500 - 0.18 - 0.30
Last Trade Type Quantity Price Currency
06:44:43 6,500 $ 0.18 CAD

Hempalta News

Date Time Source News Article
23/3/202402:41PR Newswire (Canada)Hempalta Corp. (TSXV : HEMP) ouvre les marchés
23/3/202402:37PR Newswire (Canada)Hempalta Corp. (TSXV: HEMP) Opens the Market

Historical HEMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.300.180.21632394,097-0.07-28.00%
1 Month0.250.300.180.21632394,097-0.07-28.00%
3 Months0.250.300.180.21632394,097-0.07-28.00%
6 Months0.250.300.180.21632394,097-0.07-28.00%
1 Year0.250.300.180.21632394,097-0.07-28.00%
3 Years0.250.300.180.21632394,097-0.07-28.00%
5 Years1.001.030.180.905878590,704-0.82-82.00%

Your Recent History

Delayed Upgrade Clock