Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homerun Resources Inc | HMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 11.76% | 0.57 | 05:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.57 | 0.57 | 0.51 |
HMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.57 | 0.48 | 0.5006146 | 32,217 | 0.07 | 14.00% |
| 1 Month | 0.53 | 0.57 | 0.46 | 0.5046867 | 66,102 | 0.04 | 7.55% |
| 3 Months | 0.53 | 0.62 | 0.46 | 0.5123237 | 46,918 | 0.04 | 7.55% |
| 6 Months | 0.69 | 0.84 | 0.46 | 0.5972608 | 54,456 | -0.12 | -17.39% |
| 1 Year | 0.40 | 0.92 | 0.30 | 0.590265 | 61,149 | 0.17 | 42.50% |
| 3 Years | 0.18 | 0.92 | 0.04 | 0.4491041 | 62,871 | 0.39 | 216.67% |
| 5 Years | 0.18 | 0.92 | 0.04 | 0.4491041 | 62,871 | 0.39 | 216.67% |
HMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.57 | 0.06 | 11.76% | 0.51 | 0.57 | 0.50 | 73,715 |
| 03 May 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.51 | 9,900 |
| 02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 30,000 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.485 | 28,546 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.485 | 0.50 | 0.48 | 35,100 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.48 | 18,450 |
| 25 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.50 | 47,500 |
| 24 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.49 | 24,065 |
| 23 Apr 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.52 | 0.50 | 62,728 |
| 20 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.495 | 0.485 | 4,500 |
| 19 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.50 | 0.50 | 0.485 | 26,000 |
| 18 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 6,500 |
| 17 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 11,588 |
| 16 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 47,100 |
| 13 Apr 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 8,000 |
| 12 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.50 | 0.50 | 0.485 | 71,500 |
| 11 Apr 2024 | 0.495 | -0.015 | -2.94% | 0.51 | 0.51 | 0.495 | 91,750 |
| 10 Apr 2024 | 0.51 | 0.015 | 3.03% | 0.51 | 0.56 | 0.46 | 704,500 |
| 09 Apr 2024 | 0.495 | -0.035 | -6.60% | 0.52 | 0.54 | 0.49 | 27,850 |
| 06 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 8,915 |
| 05 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 65,319 |
