We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2 | 1.5 | 1.6 | 1.5 | 1233 | 1.54135135 | CS |
| 4 | -0.03 | -1.92307692308 | 1.56 | 1.61 | 1.5 | 4906 | 1.55750048 | CS |
| 12 | 0.35 | 29.6610169492 | 1.18 | 2 | 1.18 | 20048 | 1.73084824 | CS |
| 26 | 0.35 | 29.6610169492 | 1.18 | 2 | 1.18 | 20048 | 1.73084824 | CS |
| 52 | 0.35 | 29.6610169492 | 1.18 | 2 | 1.18 | 20048 | 1.73084824 | CS |
| 156 | 0.35 | 29.6610169492 | 1.18 | 2 | 1.18 | 20048 | 1.73084824 | CS |
| 260 | 0.35 | 29.6610169492 | 1.18 | 2 | 1.18 | 20048 | 1.73084824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.5 | 2100 |
| 1728596400 | 1.6 | 0.03 | 1.91 | 1.5 | 1.6 | 1.5 | 900 |
| 1728510000 | 1.57 | 0.07 | 4.67 | 1.56 | 1.57 | 1.53 | 3286 |
| 1728423600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 700 |
| 1728337200 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 700 |
| 1728078000 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.56 | 3670 |
| 1727991600 | 1.57 | 0.05 | 3.29 | 1.55 | 1.59 | 1.54 | 23033 |
| 1727905200 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.52 | 3300 |
| 1727818800 | 1.56 | 0.06 | 4.00 | 1.55 | 1.6 | 1.55 | 1924 |
| 1727732400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 11075 |
| 1727473200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.52 | 1.51 | 300 |
| 1727386800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.51 | 3375 |
| 1727300400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245 |
| 1727214000 | 1.55 | -0.04 | -2.52 | 1.61 | 1.61 | 1.55 | 13699 |
| 1727127600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.53 | 3059 |
| 1726868400 | 1.59 | 0.02 | 1.27 | 1.51 | 1.59 | 1.51 | 5284 |
| 1726782000 | 1.57 | 0.05 | 3.29 | 1.525 | 1.57 | 1.52 | 1916 |
| 1726695600 | 1.52 | -0.04 | -2.56 | 1.52 | 1.57 | 1.52 | 6083 |
| 1726609200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 13120 |
| 1726522800 | 1.56 | 0.01 | 0.65 | 1.55 | 1.59 | 1.55 | 3225 |
| 1726263600 | 1.55 | 0.03 | 1.97 | 1.57 | 1.6 | 1.53 | 17000 |
| 1726177200 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.52 | 17500 |
| 1726090800 | 1.54 | 0.04 | 2.67 | 1.53 | 1.58 | 1.51 | 14474 |
| 1726004400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 17508 |
| 1725918000 | 1.55 | -0.03 | -1.90 | 1.6 | 1.65 | 1.5 | 17200 |
| 1725658800 | 1.58 | 0.09 | 6.04 | 1.54 | 1.6399999 | 1.52 | 23091 |
| 1725572400 | 1.49 | -0.11 | -6.88 | 1.52 | 1.59 | 1.46 | 14302 |
| 1725486000 | 1.6 | -0.08 | -4.76 | 1.62 | 1.62 | 1.6 | 63276 |
| 1725399600 | 1.68 | -0.04 | -2.33 | 1.62 | 1.72 | 1.52 | 27226 |
| 1725054000 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.68 | 7100 |
| 1724967600 | 1.74 | -0.07 | -3.87 | 1.81 | 1.85 | 1.72 | 12575 |
| 1724881200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.75 | 134893 |
| 1724794800 | 1.8 | -0.05 | -2.70 | 1.84 | 1.85 | 1.75 | 28050 |
| 1724708400 | 1.85 | -0.11 | -5.61 | 1.98 | 2 | 1.8 | 35919 |
| 1724449200 | 1.96 | 0.09 | 4.81 | 1.76 | 1.96 | 1.76 | 74659 |
| 1724362800 | 1.87 | 0.07 | 3.89 | 1.84 | 1.87 | 1.74 | 82291 |
| 1724276400 | 1.8 | 0.38 | 26.76 | 1.43 | 1.8 | 1.43 | 71711 |
| 1724190000 | 1.42 | 0.22 | 18.33 | 1.41 | 1.42 | 1.4 | 5219 |
| 1724103600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 8650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
