We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.2 | 1.25 | 1.26 | 1.18 | 5830 | 1.18451564 | CS |
| 4 | -0.11 | -8.33333333333 | 1.32 | 1.32 | 1.18 | 4763 | 1.25144837 | CS |
| 12 | -0.29 | -19.3333333333 | 1.5 | 1.51 | 1.18 | 6616 | 1.3706919 | CS |
| 26 | -0.34 | -21.935483871 | 1.55 | 1.75 | 1.18 | 6489 | 1.48168432 | CS |
| 52 | 0.03 | 2.54237288136 | 1.18 | 2 | 1.18 | 10259 | 1.60256262 | CS |
| 156 | 0.03 | 2.54237288136 | 1.18 | 2 | 1.18 | 10259 | 1.60256262 | CS |
| 260 | 0.03 | 2.54237288136 | 1.18 | 2 | 1.18 | 10259 | 1.60256262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 4000 |
| 1741902000 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.18 | 26900 |
| 1741815600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741729200 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.23 | 1502 |
| 1741642800 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.21 | 650 |
| 1741387200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 100 |
| 1741300800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741214400 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 9000 |
| 1741128000 | 1.26 | 0 | 0.00 | 1.29 | 1.31 | 1.26 | 4000 |
| 1741041600 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 2404 |
| 1740782400 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 100 |
| 1740696000 | 1.3 | 0.04 | 3.17 | 1.27 | 1.3 | 1.26 | 2875 |
| 1740609600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 50 |
| 1740523200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1268 |
| 1740436800 | 1.26 | -0.04 | -3.08 | 1.28 | 1.28 | 1.25 | 13725 |
| 1740177600 | 1.3 | -0.01 | -0.76 | 1.25 | 1.3 | 1.25 | 4200 |
| 1740091200 | 1.31 | 0.07 | 5.65 | 1.24 | 1.31 | 1.24 | 3125 |
| 1740004800 | 1.24 | -0.07 | -5.34 | 1.25 | 1.31 | 1.24 | 600 |
| 1739918400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.24 | 4850 |
| 1739572800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.28 | 15139 |
| 1739486400 | 1.31 | -0.04 | -2.96 | 1.31 | 1.34 | 1.21 | 19775 |
| 1739400000 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 540 |
| 1739313600 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 6225 |
| 1739227200 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 10924 |
| 1738968000 | 1.33 | -0.02 | -1.48 | 1.31 | 1.3799999 | 1.31 | 8800 |
| 1738881600 | 1.35 | -0.07 | -4.93 | 1.37 | 1.37 | 1.35 | 2000 |
| 1738795200 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.27 | 39042 |
| 1738708800 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.35 | 3500 |
| 1738622400 | 1.36 | -0.05 | -3.55 | 1.3 | 1.36 | 1.27 | 5143 |
| 1738363200 | 1.41 | 0.07 | 5.22 | 1.43 | 1.43 | 1.3899999 | 10890 |
| 1738276800 | 1.34 | 0.05 | 3.88 | 1.35 | 1.3799999 | 1.34 | 3550 |
| 1738190400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.35 | 1.27 | 5425 |
| 1738104000 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 800 |
| 1738017600 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.32 | 10100 |
| 1737758400 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.3 | 8675 |
| 1737672000 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 4600 |
| 1737585600 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3799999 | 1.3799999 | 2276 |
| 1737499200 | 1.41 | 0 | 0.00 | 1.37 | 1.43 | 1.35 | 3927 |
| 1737412800 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.42 | 1.37 | 13400 |
| 1737153600 | 1.42 | 0.03 | 2.16 | 1.37 | 1.42 | 1.37 | 4311 |
| 1737067200 | 1.3899999 | -0.07 | -4.79 | 1.4 | 1.4 | 1.3899999 | 1000 |
| 1736980800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736894400 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.37 | 2000 |
| 1736808000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.47 | 1.4 | 18708 |
| 1736548800 | 1.46 | -0.01 | -0.68 | 1.42 | 1.46 | 1.42 | 3700 |
| 1736462400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5500 |
| 1736376000 | 1.47 | 0.04 | 2.80 | 1.46 | 1.49 | 1.4 | 16986 |
| 1736289600 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736203200 | 1.47 | -0.01 | -0.68 | 1.47 | 1.5 | 1.43 | 2208 |
| 1735944000 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 2000 |
| 1735857600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.43 | 23062 |
| 1735684800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.45 | 8150 |
| 1735598400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.46 | 4100 |
| 1735339200 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.46 | 6710 |
| 1735069200 | 1.48 | 0.01 | 0.68 | 1.5 | 1.51 | 1.48 | 3800 |
| 1734993600 | 1.47 | -0.03 | -2.00 | 1.51 | 1.51 | 1.47 | 15000 |
| 1734734400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1734648000 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 2500 |
| 1734561600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.5 | 7708 |
| 1734475200 | 1.54 | -0.04 | -2.53 | 1.52 | 1.54 | 1.52 | 1300 |
| 1734388800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
