We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.085 | 7920 | 0.08969697 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.08 | 24825 | 0.09408732 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.075 | 22021 | 0.08805929 | CS |
| 26 | 0.025 | 41.6666666667 | 0.06 | 0.1 | 0.055 | 27387 | 0.07691346 | CS |
| 52 | 0.04 | 88.8888888889 | 0.045 | 0.12 | 0.045 | 38011 | 0.07766346 | CS |
| 156 | -0.095 | -52.7777777778 | 0.18 | 0.31 | 0.04 | 39794 | 0.12541264 | CS |
| 260 | -0.105 | -55.2631578947 | 0.19 | 0.315 | 0.04 | 42756 | 0.16331055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738881600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 32000 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2600 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2666 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1737758400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 36500 |
| 1737672000 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 211133 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 20000 |
| 1737412800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 63000 |
| 1737153600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 17000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 8095 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 95000 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1736462400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 22000 |
| 1736376000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 101000 |
| 1736203200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 17500 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735598400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2732 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6046 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8500 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26000 |
| 1734388800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 38000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 116 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19000 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 75000 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 48000 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 99000 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733352000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 26600 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14235 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1732747200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 3100 |
| 1732574400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 20000 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21351 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1731969600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17000 |
| 1731710400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 187000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731451200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 213533 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
