Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Iconic Gold Exploration Corp | ICON | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.035 |
ICON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0357685 | 131,755 | 0.005 | 14.29% |
| 1 Month | 0.025 | 0.04 | 0.025 | 0.0317574 | 139,942 | 0.015 | 60.00% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0278359 | 91,630 | 0.02 | 100.00% |
| 6 Months | 0.01 | 0.04 | 0.01 | 0.023971 | 75,790 | 0.03 | 300.00% |
| 1 Year | 0.02 | 0.04 | 0.01 | 0.0225621 | 56,948 | 0.02 | 100.00% |
| 3 Years | 0.06 | 0.16 | 0.01 | 0.0534852 | 89,581 | -0.02 | -33.33% |
| 5 Years | 0.06 | 0.16 | 0.01 | 0.0534852 | 89,581 | -0.02 | -33.33% |
ICON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 164,000 |
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,020 |
| 07 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 81,000 |
| 04 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 81,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 90,100 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,700 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 61,200 |
| 23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 135,300 |
| 20 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 41,000 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 103,310 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,041,500 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 6,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
