Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imaflex Inc | IFX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.71 |
IFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.78 | 0.71 | 0.7663081 | 2,556 | -0.07 | -8.97% |
1 Month | 0.80 | 0.80 | 0.71 | 0.7636299 | 6,323 | -0.09 | -11.25% |
3 Months | 0.82 | 0.82 | 0.71 | 0.7912225 | 15,699 | -0.11 | -13.41% |
6 Months | 1.05 | 1.09 | 0.71 | 0.8091059 | 28,109 | -0.34 | -32.38% |
1 Year | 1.35 | 1.50 | 0.71 | 0.9563944 | 23,634 | -0.64 | -47.41% |
3 Years | 1.31 | 1.80 | 0.71 | 1.18 | 16,395 | -0.60 | -45.80% |
5 Years | 0.58 | 1.80 | 0.355 | 1.02 | 18,298 | 0.13 | 22.41% |
IFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
03 May 2024 | 0.71 | -0.07 | -8.97% | 0.71 | 0.71 | 0.71 | 2,000 |
02 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 725 |
01 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 500 |
30 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 7,000 |
27 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
26 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 500 |
25 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
24 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 3,500 |
23 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
20 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
19 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
17 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
16 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
13 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
12 Apr 2024 | 0.79 | 0.04 | 5.33% | 0.79 | 0.79 | 0.79 | 1,000 |
11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
10 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.79 | 0.75 | 21,000 |
09 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.79 | 0.79 | 0.76 | 20,500 |
06 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 6,500 |
05 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 101,000 |