Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Ginseng Products Ltd | IGP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
IGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.16 | 0.07 | 0.1222412 | 6,636 | -0.035 | -28.00% |
| 3 Months | 0.055 | 0.25 | 0.055 | 0.0963462 | 18,219 | 0.035 | 63.64% |
| 6 Months | 1.71 | 2.50 | 0.02 | 0.8301285 | 23,007 | -1.62 | -94.74% |
| 1 Year | 1.25 | 2.50 | 0.02 | 0.8795509 | 15,276 | -1.16 | -92.80% |
| 3 Years | 0.47 | 2.50 | 0.02 | 0.8751496 | 10,459 | -0.38 | -80.85% |
| 5 Years | 0.73 | 2.50 | 0.02 | 0.7475665 | 9,585 | -0.64 | -87.67% |
IGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 30 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 3,000 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Apr 2024 | 0.07 | -0.065 | -48.15% | 0.125 | 0.125 | 0.07 | 11,423 |
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 20,500 |
| 13 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 4,600 |
| 12 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 0.13 | 5,000 |
| 11 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 0.145 | 9,500 |
| 10 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 2,600 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 100 |
| 06 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
