Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Isoenergy Ltd | ISO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 06:14:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 4.03 | 4.18 | 4.05 | 4.05 |
ISO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.18 | 3.78 | 3.95 | 164,601 | 0.05 | 1.25% |
| 1 Month | 4.04 | 4.46 | 3.66 | 3.98 | 180,879 | 0.01 | 0.25% |
| 3 Months | 5.00 | 5.00 | 3.54 | 4.02 | 217,753 | -0.95 | -19.00% |
| 6 Months | 3.59 | 5.40 | 3.41 | 4.25 | 253,334 | 0.46 | 12.81% |
| 1 Year | 2.49 | 5.40 | 2.34 | 4.06 | 171,794 | 1.56 | 62.65% |
| 3 Years | 3.14 | 6.61 | 1.95 | 4.02 | 147,229 | 0.91 | 28.98% |
| 5 Years | 0.46 | 6.61 | 0.23 | 3.10 | 133,154 | 3.59 | 780.43% |
ISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 07 May 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.09 | 3.99 | 157,023 |
| 04 May 2024 | 3.95 | -0.13 | -3.19% | 4.18 | 4.18 | 3.95 | 67,746 |
| 03 May 2024 | 4.08 | 0.19 | 4.88% | 3.94 | 4.15 | 3.94 | 141,223 |
| 02 May 2024 | 3.89 | 0.04 | 1.04% | 4.10 | 4.18 | 3.87 | 249,455 |
| 01 May 2024 | 3.85 | -0.25 | -6.10% | 4.00 | 4.04 | 3.78 | 207,557 |
| 30 Apr 2024 | 4.10 | 0.38 | 10.22% | 3.94 | 4.10 | 3.94 | 219,279 |
| 27 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| 26 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.77 | 3.81 | 3.70 | 132,152 |
| 25 Apr 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.83 | 3.66 | 127,684 |
| 24 Apr 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.82 | 3.71 | 159,157 |
| 23 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.83 | 3.89 | 3.73 | 118,621 |
| 20 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.82 | 3.90 | 3.80 | 90,450 |
| 19 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.94 | 3.85 | 172,566 |
| 18 Apr 2024 | 3.86 | -0.08 | -2.03% | 3.93 | 4.02 | 3.86 | 129,150 |
| 17 Apr 2024 | 3.94 | -0.09 | -2.23% | 3.99 | 4.05 | 3.73 | 327,546 |
| 16 Apr 2024 | 4.03 | -0.26 | -6.06% | 4.21 | 4.24 | 4.01 | 261,583 |
| 13 Apr 2024 | 4.29 | 0.07 | 1.66% | 4.23 | 4.46 | 4.16 | 360,076 |
| 12 Apr 2024 | 4.22 | 0.15 | 3.69% | 4.07 | 4.27 | 3.98 | 333,469 |
| 11 Apr 2024 | 4.07 | 0.07 | 1.75% | 3.95 | 4.07 | 3.95 | 95,749 |
| 10 Apr 2024 | 4.00 | -0.09 | -2.20% | 4.04 | 4.04 | 3.93 | 117,245 |
| 09 Apr 2024 | 4.09 | -0.07 | -1.68% | 4.10 | 4.10 | 3.78 | 406,701 |
