Indigo Explorations Inc Historical Data - IXI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Indigo Explorations Inc (IXI)
Indigo Explorations Inc (IXI) Historical

Indigo Explorations Inc (IXI)

0.035

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	13800	0.03137681	CS
4	0	0	0.035	0.04	0.03	29738	0.03236291	CS
12	0	0	0.035	0.045	0.025	64499	0.03227113	CS
26	0.005	16.6666666667	0.03	0.045	0.02	53483	0.02928994	CS
52	-0.005	-12.5	0.04	0.045	0.02	44168	0.03029846	CS
156	-0.02	-36.3636363636	0.055	0.255	0.015	68550	0.10279191	CS
260	0.025	250	0.01	0.255	0.01	47376	0.09914378	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.035	0	0.00	0.035	0.035	0.035	3000
1741300800	0.035	0	0.00	0.035	0.035	0.035	0
1741214400	0.035	0	0.00	0.035	0.035	0.035	0
1741128000	0.035	0	0.00	0.035	0.035	0.035	2000
1741041600	0.035	0.005	16.67	0.035	0.035	0.035	17000
1740782400	0.03	0	0.00	0.03	0.03	0.03	50000
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	-0.005	-14.29	0.03	0.03	0.03	196000
1740523200	0.035	0	0.00	0.035	0.035	0.035	85857
1740436800	0.035	0	0.00	0.035	0.035	0.035	41000
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0.005	16.67	0.035	0.035	0.035	30150
1739572800	0.03	-0.005	-14.29	0.035	0.035	0.03	52000
1739486400	0.035	0	0.00	0.04	0.04	0.035	30000
1739400000	0.035	0	0.00	0.035	0.035	0.035	1000
1739313600	0.035	0	0.00	0.035	0.035	0.035	10
1739227200	0.035	0	0.00	0.035	0.035	0.035	60000
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	75000
1738795200	0.035	0	0.00	0.035	0.035	0.035	5000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	104500
1738363200	0.04	0.01	33.33	0.035	0.04	0.035	130000
1738276800	0.03	-0.005	-14.29	0.03	0.03	0.03	139000
1738190400	0.035	-0.01	-22.22	0.035	0.035	0.035	51000
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0.005	12.50	0.035	0.045	0.035	20242
1737758400	0.04	0.01	33.33	0.035	0.04	0.035	216735
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.035	0.035	0.03	781749
1737499200	0.03	-0.01	-25.00	0.035	0.035	0.03	1148666
1737412800	0.04	0	0.00	0.04	0.04	0.04	10000
1737153600	0.04	0.005	14.29	0.035	0.04	0.035	34596
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	19000
1736980800	0.03	0	0.00	0.03	0.03	0.03	4000
1736894400	0.03	0	0.00	0.03	0.03	0.03	32000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	-0.01	-25.00	0.04	0.04	0.03	16000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	5000
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	91500
1735598400	0.03	-0.01	-25.00	0.03	0.03	0.03	12000
1735339200	0.04	0.005	14.29	0.025	0.04	0.025	43000
1735069200	0.035	0	0.00	0.035	0.035	0.035	11682
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	4000
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	-0.005	-14.29	0.035	0.035	0.03	29707
1734475200	0.035	0	0.00	0.035	0.035	0.035	15000
1734388800	0.035	0	0.00	0.04	0.04	0.035	22549
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	-0.005	-12.50	0.04	0.04	0.035	28500

Indigo Explorations

VanEck Commodity Strateg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions