InZinc Mining Ltd Historical Data - IZN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
InZinc Mining Ltd (IZN)
InZinc Mining Ltd (IZN) Historical

InZinc Mining Ltd (IZN)

0.02

0.00

(0.00%)

Closed 14 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	39200	0.02	CS
4	0	0	0.02	0.02	0.015	50019	0.01687305	CS
12	0.005	33.3333333333	0.015	0.02	0.015	27623	0.01778234	CS
26	-0.005	-20	0.025	0.025	0.015	28971	0.01968667	CS
52	0	0	0.02	0.045	0.015	46419	0.02490216	CS
156	-0.035	-63.6363636364	0.055	0.085	0.015	46710	0.03504955	CS
260	0	0	0.02	0.085	0.005	69448	0.03568889	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	165000
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.015	0.02	0.015	31000
1735944000	0.02	0	0.00	0.02	0.02	0.02	100000
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0.005	33.33	0.02	0.02	0.02	1800
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	500500
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0.005	33.33	0.02	0.02	0.02	2000
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1734043200	0.02	0	0.00	0.02	0.02	0.02	58000
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0.005	33.33	0.02	0.02	0.02	30000
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	-0.005	-25.00	0.02	0.02	0.015	27100
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0	0.00	0.02	0.02	0.02	50000
1732747200	0.02	0.005	33.33	0.02	0.02	0.02	35000
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	129000
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	7000
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	0
1730846400	0.015	-0.005	-25.00	0.02	0.02	0.015	20500
1730760000	0.02	0	0.00	0.02	0.02	0.02	37000
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.02	0.02	0.02	326000
1729806000	0.02	0.005	33.33	0.02	0.02	0.02	25000
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1729201200	0.02	0	0.00	0.02	0.02	0.02	233000
1729114800	0.02	0	0.00	0.02	0.02	0.02	11000
1729028400	0.02	0.005	33.33	0.02	0.02	0.02	5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions