Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Juggernaut Exploration Ltd | JUGR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
JUGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.11 | 0.085 | 0.0993275 | 245,924 | 0.01 | 11.11% |
1 Month | 0.08 | 0.14 | 0.075 | 0.1107231 | 295,768 | 0.02 | 25.00% |
3 Months | 0.08 | 0.14 | 0.065 | 0.0996108 | 170,749 | 0.02 | 25.00% |
6 Months | 0.13 | 0.16 | 0.065 | 0.1064702 | 140,305 | -0.03 | -23.08% |
1 Year | 0.13 | 0.26 | 0.065 | 0.1401417 | 130,313 | -0.03 | -23.08% |
3 Years | 0.335 | 0.38 | 0.055 | 0.1546659 | 91,624 | -0.235 | -70.15% |
5 Years | 0.075 | 0.52 | 0.01 | 0.1331242 | 108,369 | 0.025 | 33.33% |
JUGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 234,500 |
01 May 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.09 | 401,120 |
30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 320,000 |
27 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 67,000 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 207,000 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 52,000 |
24 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 69,500 |
23 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 136,900 |
20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 39,500 |
19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 23,000 |
18 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.095 | 446,500 |
17 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.115 | 47,000 |
16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.125 | 135,500 |
13 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 1,084,020 |
12 Apr 2024 | 0.13 | 0.03 | 30.00% | 0.095 | 0.13 | 0.095 | 1,008,438 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 209,157 |
10 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 518,479 |
09 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.09 | 0.08 | 613,870 |
06 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 194,600 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 107,273 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 120,500 |