We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 96384 | 0.04835638 | CS |
| 4 | 0 | 0 | 0.055 | 0.07 | 0.045 | 172317 | 0.05097302 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.085 | 0.045 | 141169 | 0.05987079 | CS |
| 26 | -0.04 | -42.1052631579 | 0.095 | 0.13 | 0.045 | 185186 | 0.07956662 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.14 | 0.045 | 162633 | 0.08739055 | CS |
| 156 | -0.095 | -63.3333333333 | 0.15 | 0.26 | 0.045 | 104567 | 0.11501888 | CS |
| 260 | -0.165 | -75 | 0.22 | 0.52 | 0.045 | 88689 | 0.14874638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.05 | 2967800 |
| 1737153600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 99000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 116500 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59418 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 410600 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 379570 |
| 1736203200 | 0.05 | -0.02 | -28.57 | 0.055 | 0.06 | 0.05 | 960145 |
| 1735944000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 138305 |
| 1735684800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 224200 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 49575 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 53069 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37000 |
| 1734993600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 50000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14600 |
| 1734648000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43519 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 73200 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 158000 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3500 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 68000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 84000 |
| 1733524800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 167688 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3100 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 103000 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 31855 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 42000 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 457534 |
| 1732833600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 5073 |
| 1732747200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 414000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130000 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 266957 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46100 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 57375 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 223383 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 312000 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 606002 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 213350 |
| 1731105600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 135372 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 57273 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75100 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 463507 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 361804 |
| 1730410800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 17000 |
| 1730324400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 272447 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 79000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 224000 |
| 1729546800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 258000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
