ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)

50.635
0.11
(0.22%)
Closed 30 July 6:00AM
50.65
0.015
(0.03%)
After Hours: 9:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.635
Bid
-
Offer
-
Volume
674
50.65 Day's Range 50.65
48.63 52 Week Range 50.84
Previous Close
50.525
Open
50.65
Last Trade
100
@
50.635
Last Trade Time
Average Volume (3m)
1,131
Financial Volume
US$ 34,138
VWAP
50.65

BBBI Latest News

Birmingham Bloomfield Bancshares, Inc. Receives Preliminary Approval for $1.6 Million in TARP Funds

BIRMINGHAM, Mich., March 18 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc. (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today announced that...

Birmingham Bloomfield Bancshares, Inc. Reports 2007 Results

BIRMINGHAM, Mich., March 10 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc., (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today reported a net...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26640.52890094225450.368650.6550.21318650.49736373SP
40.9751.9633507853449.6650.6649.430169750.43307042SP
121.1452.3135987068149.4950.6649.2607113149.88766649SP
260.3550.70604614160750.2850.8448.63113949.65180773SP
520.4450.88663080294950.1950.8448.63113149.6573353SP
1560.4450.88663080294950.1950.8448.63113149.6573353SP
2600.4450.88663080294950.1950.8448.63113149.6573353SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNQOClean TeQ Water Ltd
AUD 0.01
(100.00%)
116.67k
AHNOAthena Resources Ltd
AUD 0.002
(100.00%)
2.75M
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
517.86k
A1GAfrican Gold Limited
AUD 0.034
(41.67%)
11.94M
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
800k
ME1Melodiol Global Health Ltd
AUD 0.002
(-50.00%)
20.63M
ICLOIceni Gold Limited
AUD 0.01
(-50.00%)
500k
HAROHaranga Resources Ltd
AUD 0.003
(-40.00%)
5k
RCRRincon Resources Limited
AUD 0.053
(-31.17%)
29.75M
LM1Leeuwin Metals Ltd
AUD 0.06
(-28.57%)
37.12k
TEGTriangle Energy Global Limited
AUD 0.015
(-11.76%)
41.51M
RCRRincon Resources Limited
AUD 0.053
(-31.17%)
29.75M
HLXHelix Resources Limited
AUD 0.003
(20.00%)
26.57M
ME1Melodiol Global Health Ltd
AUD 0.002
(-50.00%)
20.63M
OSLOncosil Medical Ltd
AUD 0.012
(9.09%)
18.25M

Discussion

View Full Feed
Bionic Man Bionic Man 21 seconds ago
Funny funny funny
NSAV
Tiger Money Tiger Money 25 seconds ago
When will it be out? Thanks
ILAL
BDEZ BDEZ 36 seconds ago
Thanks glenn..
OMOLIVES OMOLIVES 56 seconds ago
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 58 seconds ago
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 1 minute ago
No kidding. Going for $10
STRG
BDEZ BDEZ 1 minute ago
Yes they are...unreal.
cvytrader cvytrader 2 minutes ago
Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen
FUTS
JD400 JD400 2 minutes ago
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
jour_trader jour_trader 2 minutes ago
I think so or it will be close. CC will mark close to 3-month mark since FDA approval.
ELTP
rocketeer357 rocketeer357 4 minutes ago
How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.
frobinso frobinso 4 minutes ago
https://finance.yahoo.com/quote/LWLG.

check it out for yourself...
LWLG
arizona1 arizona1 8 minutes ago
Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel
Poundthetable Poundthetable 8 minutes ago
Everyone is Watching and Waiting TDRK
TDRK
blackhawks blackhawks 9 minutes ago
No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?
rocketeer357 rocketeer357 9 minutes ago
And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!
OMOLIVES OMOLIVES 12 minutes ago
lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use
GARYM1 GARYM1 14 minutes ago
If is a key word in that post
SEV
arizona1 arizona1 14 minutes ago
As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http
IH Admin [Shelly] IH Admin [Shelly] 15 minutes ago
"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than
DJT
PioneerJester21 PioneerJester21 16 minutes ago
whatever happened to the pdd foray?
AVXL
doughnuthole doughnuthole 16 minutes ago
He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself
bigstocksnbonds bigstocksnbonds 17 minutes ago
Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock