Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF | BBBI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.4776 | 18:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.4776 |
BBBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.6196 | 49.64 | 49.2607 | 49.30 | 699 | -0.142 | -0.29% |
| 1 Month | 49.46 | 49.8595 | 49.2607 | 49.52 | 812 | 0.0176 | 0.04% |
| 3 Months | 50.2833 | 50.31 | 48.63 | 49.28 | 1,126 | -0.8057 | -1.60% |
| 6 Months | 50.19 | 50.84 | 48.63 | 49.48 | 1,031 | -0.7124 | -1.42% |
| 1 Year | 50.19 | 50.84 | 48.63 | 49.48 | 1,031 | -0.7124 | -1.42% |
| 3 Years | 50.19 | 50.84 | 48.63 | 49.48 | 1,031 | -0.7124 | -1.42% |
| 5 Years | 50.19 | 50.84 | 48.63 | 49.48 | 1,031 | -0.7124 | -1.42% |
BBBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.4776 | 0.22 | 0.44% | 49.44 | 49.4776 | 49.44 | 2 |
| 30 May 2024 | 49.2607 | -0.13 | -0.26% | 49.29 | 49.29 | 49.2607 | 1,900 |
| 29 May 2024 | 49.39 | -0.23 | -0.46% | 49.64 | 49.64 | 49.39 | 894 |
| 25 May 2024 | 49.6196 | 0.08 | 0.17% | 49.6196 | 49.6196 | 49.6196 | 1 |
| 24 May 2024 | 49.5349 | -0.17 | -0.35% | 49.72 | 49.72 | 49.5349 | 480 |
| 23 May 2024 | 49.7072 | -0.08 | -0.17% | 49.64 | 49.7299 | 49.64 | 502 |
| 22 May 2024 | 49.7896 | 0.09 | 0.18% | 49.7901 | 49.7901 | 49.7896 | 205 |
| 21 May 2024 | 49.70 | -0.05 | -0.09% | 49.68 | 49.74 | 49.68 | 1,585 |
| 18 May 2024 | 49.7465 | -0.05 | -0.11% | 49.80 | 49.80 | 49.7465 | 402 |
| 17 May 2024 | 49.80 | -0.06 | -0.12% | 49.81 | 49.81 | 49.80 | 1,226 |
| 16 May 2024 | 49.8595 | 0.36 | 0.73% | 49.77 | 49.8595 | 49.77 | 4 |
| 15 May 2024 | 49.50 | 0.13 | 0.26% | 49.51 | 49.51 | 49.50 | 208 |
| 14 May 2024 | 49.37 | 0.02 | 0.04% | 49.45 | 49.50 | 49.37 | 705 |
| 11 May 2024 | 49.35 | -0.16 | -0.32% | 49.35 | 49.35 | 49.35 | 3 |
| 10 May 2024 | 49.5081 | 0.05 | 0.10% | 49.41 | 49.5081 | 49.41 | 7 |
| 09 May 2024 | 49.4583 | -0.10 | -0.20% | 49.42 | 49.4583 | 49.42 | 109 |
| 08 May 2024 | 49.5594 | 0.04 | 0.08% | 49.62 | 49.67 | 49.53 | 1,678 |
| 07 May 2024 | 49.52 | 0.07 | 0.14% | 49.49 | 49.52 | 49.48 | 2,921 |
| 04 May 2024 | 49.45 | 0.29 | 0.59% | 49.46 | 49.48 | 49.44 | 3,001 |
| 03 May 2024 | 49.16 | 0.29 | 0.59% | 49.15 | 49.16 | 49.15 | 900 |
| 02 May 2024 | 48.87 | -0.03 | -0.06% | 48.84 | 48.89 | 48.75 | 7,117 |
