ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KDA KDA Group Inc

0.425
0.025 (6.25%)
Last Updated: 02:15:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
KDA Group Inc KDA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.025 6.25% 0.425 02:15:05
Open Price Low Price High Price Close Price Previous Close
0.42 0.40 0.425 0.40
more quote information »

KDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.40 0.00 0.00% 0.405 0.43 0.38 149,912
27 Mar 2024 0.40 -0.05 -11.11% 0.455 0.455 0.395 103,658
26 Mar 2024 0.45 -0.015 -3.23% 0.48 0.48 0.45 49,164
23 Mar 2024 0.465 0.025 5.68% 0.42 0.485 0.42 63,745
22 Mar 2024 0.44 -0.06 -12.00% 0.495 0.495 0.435 65,236
21 Mar 2024 0.50 -0.04 -7.41% 0.52 0.52 0.49 76,632
20 Mar 2024 0.54 -0.04 -6.90% 0.59 0.59 0.52 47,995
19 Mar 2024 0.58 -0.02 -3.33% 0.59 0.61 0.58 21,587
16 Mar 2024 0.60 -0.02 -3.23% 0.61 0.61 0.58 39,000
15 Mar 2024 0.62 0.04 6.90% 0.58 0.62 0.57 51,500
14 Mar 2024 0.58 -0.03 -4.92% 0.60 0.60 0.58 37,600
13 Mar 2024 0.61 -0.01 -1.61% 0.62 0.62 0.60 9,000
12 Mar 2024 0.62 0.12 24.00% 0.47 0.62 0.47 133,371
09 Mar 2024 0.50 -0.01 -1.96% 0.52 0.53 0.475 74,630
08 Mar 2024 0.51 0.01 2.00% 0.52 0.52 0.49 93,392
07 Mar 2024 0.50 -0.03 -5.66% 0.53 0.53 0.46 157,300
06 Mar 2024 0.53 -0.03 -5.36% 0.57 0.57 0.51 59,460
05 Mar 2024 0.56 0.03 5.66% 0.57 0.66 0.51 318,190
02 Mar 2024 0.53 0.04 8.16% 0.54 0.58 0.52 183,707
01 Mar 2024 0.49 0.08 19.51% 0.42 0.59 0.42 420,872
29 Feb 2024 0.41 -0.015 -3.53% 0.425 0.43 0.41 156,968

Your Recent History

Delayed Upgrade Clock