Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KDA Group Inc | KDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.40 | 0.425 | 0.40 |
KDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.43 | 0.38 | 149,912 |
27 Mar 2024 | 0.40 | -0.05 | -11.11% | 0.455 | 0.455 | 0.395 | 103,658 |
26 Mar 2024 | 0.45 | -0.015 | -3.23% | 0.48 | 0.48 | 0.45 | 49,164 |
23 Mar 2024 | 0.465 | 0.025 | 5.68% | 0.42 | 0.485 | 0.42 | 63,745 |
22 Mar 2024 | 0.44 | -0.06 | -12.00% | 0.495 | 0.495 | 0.435 | 65,236 |
21 Mar 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.52 | 0.49 | 76,632 |
20 Mar 2024 | 0.54 | -0.04 | -6.90% | 0.59 | 0.59 | 0.52 | 47,995 |
19 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.61 | 0.58 | 21,587 |
16 Mar 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.58 | 39,000 |
15 Mar 2024 | 0.62 | 0.04 | 6.90% | 0.58 | 0.62 | 0.57 | 51,500 |
14 Mar 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.58 | 37,600 |
13 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 9,000 |
12 Mar 2024 | 0.62 | 0.12 | 24.00% | 0.47 | 0.62 | 0.47 | 133,371 |
09 Mar 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.53 | 0.475 | 74,630 |
08 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.49 | 93,392 |
07 Mar 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.46 | 157,300 |
06 Mar 2024 | 0.53 | -0.03 | -5.36% | 0.57 | 0.57 | 0.51 | 59,460 |
05 Mar 2024 | 0.56 | 0.03 | 5.66% | 0.57 | 0.66 | 0.51 | 318,190 |
02 Mar 2024 | 0.53 | 0.04 | 8.16% | 0.54 | 0.58 | 0.52 | 183,707 |
01 Mar 2024 | 0.49 | 0.08 | 19.51% | 0.42 | 0.59 | 0.42 | 420,872 |
29 Feb 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.43 | 0.41 | 156,968 |