We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 11000 |
| 1744926000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 96000 |
| 1744839600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1744753200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 38500 |
| 1744666800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1744407600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 6000 |
| 1744321200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 7000 |
| 1744234800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 6500 |
| 1744148400 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.085 | 25500 |
| 1744062000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 13000 |
| 1743802800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1743716400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 11500 |
| 1743630000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 2606 |
| 1743543600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 3000 |
| 1743457200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 170000 |
| 1743198000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 70000 |
| 1743111600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 16000 |
| 1743025200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 21500 |
| 1742938800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 58400 |
| 1742852400 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 33260 |
| 1742593200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11500 |
| 1742506800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 1000 |
| 1742420400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 55500 |
| 1742334000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1742247600 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 52000 |
| 1741988400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1741902000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 20410 |
| 1741815600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 25000 |
| 1741729200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 62000 |
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11000 |
| 1741300800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1741214400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 25190 |
| 1741128000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 40000 |
| 1741041600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1740782400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 23000 |
| 1740696000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 39000 |
| 1740609600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 55000 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 64500 |
| 1740436800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 60000 |
| 1740177600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 12000 |
| 1740091200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 83000 |
| 1740004800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 80000 |
| 1739918400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 186000 |
| 1739572800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 72500 |
| 1739486400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 134202 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 5000 |
| 1739313600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2100 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1738968000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 19500 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28800 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1738708800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 13500 |
| 1738622400 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 48642 |
| 1738363200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 106000 |
| 1738276800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1738190400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 33500 |
| 1738104000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 125000 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 74597 |
| 1737758400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 76333 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 22500 |
| 1737585600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
