Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kane Biotech Inc | KNE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
KNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.12 | 0.1221053 | 58,425 | -0.005 | -3.85% |
| 1 Month | 0.115 | 0.17 | 0.11 | 0.1341028 | 418,728 | 0.01 | 8.70% |
| 3 Months | 0.09 | 0.17 | 0.08 | 0.1259346 | 192,800 | 0.035 | 38.89% |
| 6 Months | 0.065 | 0.17 | 0.055 | 0.1144026 | 118,044 | 0.06 | 92.31% |
| 1 Year | 0.12 | 0.17 | 0.05 | 0.1082859 | 80,438 | 0.005 | 4.17% |
| 3 Years | 0.21 | 0.23 | 0.05 | 0.119366 | 63,289 | -0.085 | -40.48% |
| 5 Years | 0.08 | 0.26 | 0.05 | 0.1338141 | 67,737 | 0.045 | 56.25% |
KNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 02 May 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 22,000 |
| 01 May 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.14 | 0.12 | 173,500 |
| 30 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 26,200 |
| 27 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 31,500 |
| 26 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| 25 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 150,900 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 27,500 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,000 |
| 20 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 205,286 |
| 19 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 1,048,000 |
| 18 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.14 | 0.125 | 2,074,000 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 90,000 |
| 16 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.145 | 0.12 | 1,936,001 |
| 13 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.14 | 0.11 | 192,000 |
| 12 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 369,000 |
| 11 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.17 | 0.135 | 729,050 |
| 10 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 174,300 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.14 | 333,600 |
| 06 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.12 | 334,000 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 53,500 |
| 04 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.10 | 238,500 |
