S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Lions Bay Capital Inc (LBI)
Lions Bay Capital Inc (LBI) Historical

LBI Lions Bay Capital Inc

0.02

-0.005 (-20.00%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lions Bay Capital Inc	LBI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-20.00%	0.02	05:27:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.02	0.03	0.02	0.025

more quote information »

LBI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.025	44,500	-0.005	-20.00%
1 Month	0.025	0.03	0.02	0.025	144,972	-0.005	-20.00%
3 Months	0.025	0.03	0.02	0.0249297	92,081	-0.005	-20.00%
6 Months	0.015	0.03	0.01	0.0212123	138,340	0.005	33.33%
1 Year	0.03	0.04	0.01	0.0228576	124,565	-0.01	-33.33%
3 Years	0.085	0.13	0.01	0.0462477	82,525	-0.065	-76.47%
5 Years	0.05	0.135	0.01	0.0497993	100,147	-0.03	-60.00%

LBI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	286,000
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	88,000
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	141,000
06 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	646,778
04 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	253,000
02 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
29 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
28 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
26 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1

Lions Bay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions