Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lions Bay Capital Inc | LBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 60,000 | - | 0.01 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:36:59 | 40,000 | $ 0.02 | CAD |
Lions Bay Capital News
Historical LBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0211765 | 187,000 | -0.005 | -20.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0240109 | 160,642 | -0.005 | -20.00% |
3 Months | 0.025 | 0.03 | 0.02 | 0.0243017 | 102,354 | -0.005 | -20.00% |
6 Months | 0.015 | 0.03 | 0.01 | 0.0211705 | 140,843 | 0.005 | 33.33% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0227896 | 127,317 | -0.01 | -33.33% |
3 Years | 0.085 | 0.13 | 0.01 | 0.0458777 | 83,266 | -0.065 | -76.47% |
5 Years | 0.055 | 0.135 | 0.01 | 0.049614 | 100,508 | -0.035 | -63.64% |