Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lahontan Gold Corp | LG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 01:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 |
LG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.0631503 | 240,999 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.08 | 0.06 | 0.0613098 | 569,118 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.08 | 0.045 | 0.0609087 | 273,736 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.085 | 0.045 | 0.06115 | 152,867 | -0.01 | -14.29% |
| 1 Year | 0.20 | 0.24 | 0.045 | 0.074416 | 129,016 | -0.14 | -70.00% |
| 3 Years | 0.35 | 0.45 | 0.045 | 0.1131813 | 102,175 | -0.29 | -82.86% |
| 5 Years | 0.11 | 0.45 | 0.045 | 0.1059229 | 163,032 | -0.05 | -45.45% |
LG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 195,143 |
| 25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 759,225 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 60,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 160,600 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,025 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 497,000 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 177,000 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 895,200 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,320,900 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 4,845,600 |
| 12 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 481,000 |
| 11 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 139,100 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 61,100 |
| 09 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.07 | 197,000 |
| 06 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 269,000 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 110,000 |
| 04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 372,948 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 120,000 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 122,400 |
| 29 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 67,000 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
