We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 439514 | 0.03863738 | CS |
| 4 | 0.0025 | 9.09090909091 | 0.0275 | 0.05 | 0.025 | 672369 | 0.04021681 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 566916 | 0.03330531 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.065 | 0.02 | 368568 | 0.03852625 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.095 | 0.02 | 290469 | 0.04871547 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.45 | 0.02 | 143686 | 0.07566304 | CS |
| 260 | -0.05 | -62.5 | 0.08 | 0.45 | 0.02 | 86373 | 0.07566304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 765363 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 20000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 578893 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 494212 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 833567 |
| 1740177600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 270900 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 742500 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 477470 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 438000 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 867000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 29000 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 1117232 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 864462 |
| 1739227200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 4190375 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 318119 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 374340 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 178000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.025 | 232925 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 743023 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 5000 |
| 1738276800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 423000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738104000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 888000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 701200 |
| 1737758400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 117000 |
| 1737672000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1261000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 628350 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 166000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736894400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 142000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 448500 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 202000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 347000 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 595500 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 240500 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1028000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 262000 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 629805 |
| 1735598400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 572732 |
| 1735339200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 1044037 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 56000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 230000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 888000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 877000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 317000 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 286000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153300 |
| 1734129600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 915000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 84000 |
| 1733956800 | 0.035 | -0.02 | -36.36 | 0.045 | 0.045 | 0.025 | 4124371 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 758000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 375000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 283600 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
