Lendified Historical Data - LHI

Stock Name	Stock Symbol	Market	Stock Type
Lendified Holdings Inc	LHI	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

LHI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.01	0.015	0.005	0.0055684	243,775	-0.005	-50.0%
3 Years	0.20	0.20	0.005	0.0319892	166,253	-0.195	-97.5%
5 Years	0.245	0.245	0.005	0.032386	163,897	-0.24	-97.96%

Date	Close	Change (%)	Open	High	Low
30 May 2023	0.005	0.0%	0.005	0.005	0.005
27 May 2023	0.005	0.0%	0.005	0.005	0.005
26 May 2023	0.005	0.0%	0.005	0.005	0.005
25 May 2023	0.005	0.0%	0.005	0.005	0.005
24 May 2023	0.005	0.0%	0.005	0.005	0.005
20 May 2023	0.005	0.0%	0.005	0.005	0.005
19 May 2023	0.005	0.0%	0.005	0.005	0.005
18 May 2023	0.005	0.0%	0.005	0.005	0.005
17 May 2023	0.005	0.0%	0.005	0.005	0.005
16 May 2023	0.005	0.0%	0.005	0.005	0.005
13 May 2023	0.005	0.0%	0.005	0.005	0.005
12 May 2023	0.005	0.0%	0.005	0.005	0.005
11 May 2023	0.005	0.0%	0.005	0.005	0.005
10 May 2023	0.005	0.0%	0.005	0.005	0.005
09 May 2023	0.005	0.0%	0.005	0.005	0.005
06 May 2023	0.005	0.0%	0.005	0.005	0.005
05 May 2023	0.005	0.0%	0.005	0.005	0.005
04 May 2023	0.005	0.0%	0.005	0.005	0.005
03 May 2023	0.005	0.0%	0.005	0.005	0.005
02 May 2023	0.005	0.0%	0.005	0.005	0.005