ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lendified Holdings Inc

Lendified Holdings Inc (LHI)

0.005
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LHI Latest News

Suspension de la négociation par l'OCRCVM - LHI.H

Suspension de la négociation par l'OCRCVM - LHI.H Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI.H

IIROC Trading Halt - LHI.H Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 22 nov. 2022 VANCOUVER, BC, le 22 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, Nov. 22, 2022 VANCOUVER, BC, Nov. 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 18 mars 2021 VANCOUVER, BC, le 18 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, March 18, 2021 VANCOUVER, BC, March 18, 2021 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 2 nov. 2020 VANCOUVER, BC, le 2 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, Nov. 2, 2020 VANCOUVER, BC, Nov. 2, 2020 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol: LHI All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.015-750.020.0250.005285140.00830697CS
260-0.24-97.95918367350.2450.2450.005434860.03238604CS

LHI - Frequently Asked Questions (FAQ)

What is the current Lendified share price?
The current share price of Lendified is $ 0.005
What is the 1 year trading range for Lendified share price?
Lendified has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
1.1k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
70k
ETUE2gold Inc
$ 0.01
(100.00%)
2.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
85k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
3.71M
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
19k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
95.44k
BNZBonanza Mining Corporation
$ 0.01
(-50.00%)
20k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
AUUAALUULA Composites Inc
$ 0.04
(-20.00%)
8.47M
QNCQuantum Emotion Corp
$ 0.49
(12.64%)
5.2M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
3.71M
GPUSAlset AI Ventures Inc
$ 0.12
(26.32%)
3.16M
FINDBaselode Energy Corp
$ 0.08
(6.67%)
2.84M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
Jaymes Jaymes 4 minutes ago
I Think it starts to flip between now and new year. Good luck.
SINC
Monksdream Monksdream 4 minutes ago
LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/dhqdvIMG_4143.gif
LAES
vlispxpert vlispxpert 4 minutes ago
QXO loaded more
QXO
I am done I am done 4 minutes ago
$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp
UTRX
jimmybob jimmybob 4 minutes ago
SPY R/G
PonkenPlonken PonkenPlonken 5 minutes ago
see chart and compare to market cap
must be massively misunderstood
RAPT
I am done I am done 5 minutes ago
$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp
UTRX
janice shell janice shell 5 minutes ago
At this point the price of eggs is much ado about nothing.

Only if, like me (and your wife) you don't like eggs. California has issued a state of emergency related to avian flu, but it remains to be seen how great the threat is. But I think we can be sure the price of eggs will go up
poster44ny poster44ny 6 minutes ago
Monday, December 23, 2024
AMAZON pre-order link now LIVE for Hannover House - TRUMP Book from Barr McClellan!
Hey Friends - we know that the hardcover edition doesn't release until Feb. 25, 2025. BUT - those that so wish can now PRE-ORDER the book from Amazon.com!

HHSE
Explosivo Explosivo 6 minutes ago
Then why are you here? For fun?
HMBL
dbob dbob 6 minutes ago
THE COMPANY IS NOT PLANNING A REVERSE STOCK AT THIS TIME. IT WOULD MAKE NO SENSE. YOU DO IT WHEN THE STOCK IS HIGHER SO THAT YOU CAN THEN ATTAIN A PROPER PRICE FOR NYSE OR NASDAQ. THESE GUYS ARE NOT COMPLETE IDIOTS RUNNING THIS COMPANY.
HIRU
splintered sunlight splintered sunlight 6 minutes ago
YES - Merry Christmas, Happy Holidays and SAFE New Year to all!!!!!!

Let's hope so!!!!!!!!!!!!!

SS
BBUZ
droopyeyes droopyeyes 6 minutes ago
Your opinion is trash

imo
BCDS
StayHumble StayHumble 6 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹💹
HCMC
PopsT PopsT 7 minutes ago
BULL again
ERHE
Gwinner Gwinner 7 minutes ago
Its only a matter of time (days imo) before this gets picked up by main stream...
A stock influencer/you tuber type will be the one that lights the match imo to get this to leg up before the license deal is locked.
After the last two SOLID Pr's by Zivo, it appears they have been work
ZIVO
TURCH TURCH 7 minutes ago
yes sir this is a hold!


Regards
ALSCF
Windbag1014 Windbag1014 7 minutes ago
What's the word?
MIKP
gitreal gitreal 7 minutes ago
45 billion air shares, right?

Sheez.....the stupidity here is overwhelming.
AABB
Starlost Starlost 7 minutes ago
.0007s on board. Looks like a steady drip drip one tick at a time week over week back to the basement.

Oh well...
HMBL
vein vein 8 minutes ago
Rite 
LWLG
Acme Investments Acme Investments 8 minutes ago
👇 New Rules .......watch and learn!! The otc wild, wild west is coming!!
USEI
TrendTrade2016 TrendTrade2016 8 minutes ago
NVIDIA CONNECTION...SHOULD BE GOOD IN 2025...ROOM UNDER THAT WEEKLY SPAN
ALSCF

Your Recent History

Delayed Upgrade Clock