Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.70% | 0.72 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.72 | 0.76 | 0.72 | 0.74 |
LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 26 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.72 | 98,332 |
| 25 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.76 | 0.71 | 266,752 |
| 24 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.72 | 0.64 | 458,555 |
| 23 Apr 2024 | 0.69 | -0.06 | -8.00% | 0.72 | 0.72 | 0.66 | 595,955 |
| 20 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.72 | 263,470 |
| 19 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.80 | 0.80 | 0.75 | 225,529 |
| 18 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.84 | 0.80 | 90,557 |
| 17 Apr 2024 | 0.82 | -0.06 | -6.82% | 0.86 | 0.86 | 0.80 | 326,085 |
| 16 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.93 | 0.93 | 0.85 | 323,737 |
| 13 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.94 | 0.91 | 263,466 |
| 12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.92 | 116,665 |
| 11 Apr 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.95 | 0.90 | 223,282 |
| 10 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.95 | 108,332 |
| 09 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 0.99 | 0.96 | 133,965 |
| 06 Apr 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 0.99 | 0.97 | 83,232 |
| 05 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.99 | 0.96 | 106,096 |
| 04 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.98 | 0.95 | 211,603 |
| 03 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.93 | 248,864 |
| 02 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.95 | 0.91 | 122,875 |
| 29 Mar 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.94 | 0.90 | 305,431 |
| 28 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.93 | 0.90 | 439,684 |
