We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.15384615385 | 0.65 | 0.72 | 0.65 | 60987 | 0.68197092 | CS |
| 4 | 0.02 | 2.98507462687 | 0.67 | 0.72 | 0.57 | 120539 | 0.62295811 | CS |
| 12 | -0.11 | -13.75 | 0.8 | 0.83 | 0.57 | 131883 | 0.71923618 | CS |
| 26 | 0.14 | 25.4545454545 | 0.55 | 0.84 | 0.5 | 172294 | 0.71190851 | CS |
| 52 | -0.04 | -5.47945205479 | 0.73 | 0.88 | 0.5 | 147023 | 0.72000733 | CS |
| 156 | -0.22 | -24.1758241758 | 0.91 | 1.13 | 0.44 | 176615 | 0.74323682 | CS |
| 260 | 0.56 | 430.769230769 | 0.13 | 1.21 | 0.1 | 232424 | 0.66833187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 16795 |
| 1742247600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.71 | 0.6899999 | 113300 |
| 1741988400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.65 | 45500 |
| 1741902000 | 0.66 | -0.02 | -2.94 | 0.65 | 0.67 | 0.65 | 26600 |
| 1741815600 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.65 | 102739 |
| 1741729200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 54463 |
| 1741642800 | 0.64 | -0.03 | -4.48 | 0.6899999 | 0.6899999 | 0.64 | 86300 |
| 1741387200 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 50070 |
| 1741300800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.65 | 7304 |
| 1741214400 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 27320 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 8930 |
| 1741041600 | 0.65 | 0.04 | 6.56 | 0.63 | 0.67 | 0.63 | 212500 |
| 1740782400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 21302 |
| 1740696000 | 0.62 | 0.01 | 1.64 | 0.6 | 0.64 | 0.6 | 50500 |
| 1740609600 | 0.61 | 0.03 | 5.17 | 0.6 | 0.64 | 0.6 | 122917 |
| 1740523200 | 0.58 | -0.07 | -10.77 | 0.67 | 0.67 | 0.5699999 | 1021668 |
| 1740436800 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.62 | 189167 |
| 1740177600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 88893 |
| 1740091200 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 143309 |
| 1740004800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 21200 |
| 1739918400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 102986 |
| 1739572800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 33245 |
| 1739486400 | 0.6899999 | 0.0099999 | 1.47 | 0.66 | 0.6899999 | 0.66 | 22367 |
| 1739400000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 69659 |
| 1739313600 | 0.7 | 0.03 | 4.48 | 0.65 | 0.7 | 0.65 | 162086 |
| 1739227200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.66 | 123150 |
| 1738968000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.67 | 50000 |
| 1738881600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 36467 |
| 1738795200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 39182 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 13543 |
| 1738622400 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 44567 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 33097 |
| 1738276800 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.66 | 41290 |
| 1738190400 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 44876 |
| 1738104000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 67496 |
| 1738017600 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.71 | 55451 |
| 1737758400 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 100657 |
| 1737672000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.68 | 44228 |
| 1737585600 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 28271 |
| 1737499200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.67 | 53779 |
| 1737412800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 44239 |
| 1737153600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 26515 |
| 1737067200 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 15611 |
| 1736980800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.68 | 64465 |
| 1736894400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 30613 |
| 1736808000 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 69781 |
| 1736548800 | 0.68 | -0.05 | -6.85 | 0.71 | 0.72 | 0.68 | 128353 |
| 1736462400 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 70381 |
| 1736376000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 96760 |
| 1736289600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.72 | 116769 |
| 1736203200 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 77018 |
| 1735944000 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.76 | 197567 |
| 1735857600 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 120710 |
| 1735684800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.8 | 0.77 | 92161 |
| 1735598400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.77 | 664605 |
| 1735339200 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.83 | 0.77 | 1992729 |
| 1735069200 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.8199999 | 0.78 | 88548 |
| 1734993600 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.84 | 0.8199999 | 1532192 |
| 1734734400 | 0.81 | 0.08 | 10.96 | 0.77 | 0.83 | 0.7 | 3335813 |
| 1734648000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
