Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Chile Inc | LITH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 21:31:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 |
LITH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LITH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.81 | 0.05 | 6.58% | 0.77 | 0.81 | 0.77 | 150,760 |
| 24 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 75,923 |
| 23 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.81 | 0.75 | 133,403 |
| 20 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.83 | 0.83 | 0.78 | 182,491 |
| 19 Apr 2024 | 0.81 | -0.04 | -4.71% | 0.86 | 0.88 | 0.81 | 395,100 |
| 18 Apr 2024 | 0.85 | 0.03 | 3.66% | 0.83 | 0.85 | 0.83 | 80,372 |
| 17 Apr 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.85 | 0.82 | 78,193 |
| 16 Apr 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.85 | 0.83 | 180,979 |
| 13 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 132,157 |
| 12 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.84 | 0.82 | 141,679 |
| 11 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.83 | 0.79 | 195,754 |
| 10 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.79 | 0.81 | 0.78 | 66,166 |
| 09 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.78 | 0.76 | 256,191 |
| 06 Apr 2024 | 0.77 | -0.04 | -4.94% | 0.82 | 0.82 | 0.77 | 434,763 |
| 05 Apr 2024 | 0.81 | 0.04 | 5.19% | 0.79 | 0.84 | 0.79 | 331,180 |
| 04 Apr 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.80 | 0.77 | 359,575 |
| 03 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.79 | 0.79 | 0.75 | 281,014 |
| 02 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 71,817 |
| 29 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.80 | 0.77 | 231,987 |
| 28 Mar 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 0.78 | 126,181 |
| 27 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.81 | 246,723 |
| 26 Mar 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.88 | 0.82 | 213,161 |
