Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.39 | 0.39 |
LME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.37 | 0.3857925 | 52,382 | -0.01 | -2.50% |
| 1 Month | 0.395 | 0.41 | 0.37 | 0.3909878 | 46,273 | -0.005 | -1.27% |
| 3 Months | 0.455 | 0.465 | 0.36 | 0.4052363 | 54,476 | -0.065 | -14.29% |
| 6 Months | 0.55 | 0.55 | 0.36 | 0.4501811 | 70,475 | -0.16 | -29.09% |
| 1 Year | 0.35 | 0.76 | 0.32 | 0.4765346 | 87,668 | 0.04 | 11.43% |
| 3 Years | 0.415 | 1.15 | 0.27 | 0.6539154 | 148,116 | -0.025 | -6.02% |
| 5 Years | 0.10 | 1.15 | 0.09 | 0.4946672 | 136,430 | 0.29 | 290.00% |
LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.385 | 0.39 | 0.38 | 109,612 |
| 24 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 54,000 |
| 23 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.37 | 58,396 |
| 20 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,500 |
| 19 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 21,400 |
| 18 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,700 |
| 17 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 26,175 |
| 16 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 50,180 |
| 13 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.41 | 0.39 | 200,875 |
| 12 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 23,100 |
| 11 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 24,850 |
| 10 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 20,720 |
| 09 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 29,980 |
| 06 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 15,525 |
| 05 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 12,696 |
| 04 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 10,500 |
| 03 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 31,050 |
| 02 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.39 | 0.385 | 98,055 |
| 29 Mar 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.40 | 0.385 | 54,875 |
| 28 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 32,366 |
| 27 Mar 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.38 | 46,880 |
| 26 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 46,525 |
