S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lomiko Metals Inc (LMR)
Lomiko Metals Inc (LMR) Historical

LMR Lomiko Metals Inc

0.015

0.00 (0.00%)

Last Updated: 23:30:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lomiko Metals Inc	LMR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.015	0.015		0.015

more quote information »

LMR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.01	0.015	326,981	0.00	0.00%
1 Month	0.015	0.02	0.01	0.0153565	245,368	0.00	0.00%
3 Months	0.02	0.02	0.01	0.0153624	312,653	-0.005	-25.00%
6 Months	0.02	0.025	0.01	0.0169896	227,225	-0.005	-25.00%
1 Year	0.03	0.03	0.01	0.0202438	216,750	-0.015	-50.00%
3 Years	0.17	0.17	0.01	0.0606355	292,384	-0.155	-91.18%
5 Years	0.06	0.28	0.01	0.0792796	339,883	-0.045	-75.00%

LMR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
25 Apr 2024	0.015	0.00	0.00%	0.02	0.02	0.015	132,600
24 Apr 2024	0.015	0.00	0.00%	0.015	0.02	0.015	261,803
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,087,500
20 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,000
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	135,069
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.01	827,015
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	761,400
16 Apr 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	94,000
13 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,100
12 Apr 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,000
11 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,500
10 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.015	117,300
09 Apr 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	274,500
06 Apr 2024	0.02	0.005	33.33%	0.015	0.02	0.015	109,000
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,019
04 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	180,400
03 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.02	15,450
02 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	186,337
29 Mar 2024	0.015	0.00	0.00%	0.01	0.015	0.01	673,399
28 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
27 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions