We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737153600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 8742 |
| 1737067200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1736980800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3008 |
| 1736894400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 7501 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 12120 |
| 1736548800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 18500 |
| 1736462400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1736376000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 17700 |
| 1736289600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 14500 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 10400 |
| 1735944000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 49800 |
| 1735857600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 9000 |
| 1735684800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1735598400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 23500 |
| 1735339200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.125 | 48201 |
| 1735069200 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 6250 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 84105 |
| 1734734400 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 10000 |
| 1734648000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 46650 |
| 1734561600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2600 |
| 1734475200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 7247 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 28272 |
| 1734129600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1650 |
| 1734043200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 9000 |
| 1733956800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 10000 |
| 1733870400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4250 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5500 |
| 1733524800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 13500 |
| 1733438400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 6500 |
| 1733352000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2500 |
| 1733265600 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 5430 |
| 1733179200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 10124 |
| 1732920000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3500 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 750 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 6500 |
| 1732574400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 11386 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 45000 |
| 1732228800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4225 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 7317 |
| 1732056000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 27900 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4595 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 23452 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 13035 |
| 1731537600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 84665 |
| 1731451200 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 103391 |
| 1731364800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 7974 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1250 |
| 1731019200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 17354 |
| 1730932800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 2500 |
| 1730846400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3300 |
| 1730760000 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 18920 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20 |
| 1730410800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 17500 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 1475 |
| 1730238000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 7500 |
| 1730151600 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 79794 |
| 1729892400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 6022 |
| 1729806000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 55350 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20200 |
| 1729633200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 3500 |
| 1729546800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
