PLUS1
Period:
Draw Mode:
Low
0.025
High
0.085
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22,000 | - | 0.025 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:12 | 10,000 | $ 0.03 | CAD |
Lomiko Metals News
Historical LMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0265515 | 29,778 | 0.005 | 20.0% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0298897 | 479,903 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.035 | 0.025 | 0.0305819 | 446,997 | 0.00 | 0.0% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0309179 | 459,885 | -0.005 | -14.29% |
| 1 Year | 0.07 | 0.085 | 0.025 | 0.0388285 | 340,133 | -0.04 | -57.14% |
| 3 Years | 0.03 | 0.28 | 0.02 | 0.0932388 | 429,431 | 0.00 | 0.0% |
| 5 Years | 0.095 | 0.28 | 0.02 | 0.084771 | 323,727 | -0.065 | -68.42% |