We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 59000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40008 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
| 1718746800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 106620 |
| 1718660400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 16000 |
| 1718401200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40010 |
| 1718314800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 48000 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718142000 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 3000 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 800 |
| 1717710000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 69000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717537200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1717450800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1717191600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10944 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1717018800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.05 | 0.035 | 193400 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 53000 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38450 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715895600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 116000 |
| 1715809200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 15000 |
| 1715722800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 8000 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1714426800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2300 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2500 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 247000 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1712785200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712612400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 114000 |
| 1712353200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 146000 |
| 1712266800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.065 | 0.04 | 833000 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 185000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 210150 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4912 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
