ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lode Gold Resources Inc

Lode Gold Resources Inc (LOD)

0.18
-0.035
(-16.28%)
Closed 21 February 8:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.18
Bid
0.18
Offer
0.215
Volume
1,000
0.18 Day's Range 0.18
0.015 52 Week Range 0.30
Previous Close
0.215
Open
0.18
Last Trade
1000
@
0.18
Last Trade Time
Average Volume (3m)
12,724
Financial Volume
-
VWAP
-

LOD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-16.27906976740.2150.230.1873500.215CS
4-0.07-280.250.260.1886550.22623667CS
120.0212.50.160.2850.14127240.20199632CS
260.155000.030.30.015654170.0479067CS
520.1556200.0250.30.015736820.03798117CS
1560.132600.050.30.015732940.03726777CS
2600.132600.050.30.015732940.03726777CS

LOD - Frequently Asked Questions (FAQ)

What is the current Lode Gold Resources share price?
The current share price of Lode Gold Resources is $ 0.18
What is the 1 year trading range for Lode Gold Resources share price?
Lode Gold Resources has traded in the range of $ 0.015 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.03
(200.00%)
2.4M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.84M
KSKlondike Silver Corp
$ 0.035
(75.00%)
5.26M
CONECanada One Mining Corp
$ 0.025
(66.67%)
412.46k
ICY.PIocaste Ventures Inc
$ 0.10
(66.67%)
10k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
HCM.HHighcliff Metals Inc
$ 0.01
(-66.67%)
12k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
195.56k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 0.88
(17.33%)
11.16M
KSKlondike Silver Corp
$ 0.035
(75.00%)
5.26M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.84M
THRMTherma Bright Inc
$ 0.035
(-12.50%)
3.56M
RECRecord Resources Inc
$ 0.075
(0.00%)
3.01M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
It's incredible that such a power hungry megalomaniac, suffering from narcissism to the extent it's a malignancy for him, could gain the presidency of the United States. A second time, after being rated near last his first rodeo. It's the electoral system, your electoral college for the presidency
Miamifl Miamifl 2 minutes ago
I appreciate the information, that was thorough.
BIEL
Monroe1 Monroe1 3 minutes ago
First month operation might produce us about a million bucks in gold.
How much they sell for cash and how much they hold in reserve gold is hard to say.
One thing for sure, they are clearing snow for next deliveries. Second quarter will be
the shocker as spring arrives with b
NBRI
Gatorca Gatorca 4 minutes ago
I would like to think possibly, because of this post about Evobio's sexulal performance exosomes product, proprietary Evo Hybrid blend, had over 5K likes and some interaction with company also in comments, Way better site than the X one with only 18 followers lol...
https://www.instagram.com
EMGE
rooster rooster 5 minutes ago
Your TDS is showing
Trend-Setter Trend-Setter 5 minutes ago
I get it. All good. Thanks!
ELTP
Tahoe2468 Tahoe2468 6 minutes ago
I agree 100% if this was on robinhood or more places we would have been over .25 on a heartbeat... 
KRTL
BDEZ BDEZ 7 minutes ago
Trump endorses Donalds in potential bid for FL governor

https://thehill.com/homenews/campaign/5156576-trump-endorses-donalds-in-potential-bid-for-florida-governor/
GoodGuyBill GoodGuyBill 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837613
NWBO
janice shell janice shell 7 minutes ago
That--the story about the little girl--is awful. Somebody needs to try to prosecute Trump for murder. It wouldn't work, of course, but he'd hate it.
PickStocks PickStocks 7 minutes ago
After years of you monitoring the ABS Certs being distributed 25th of each month and watching it disappeared....not one penny distributed to shareholders...with the recent 10k only NationStar....guess no distribution will happen again this year.....but continue with your opinions and stories of how
COOP
BDEZ BDEZ 7 minutes ago
Them again....mental.
TheDane TheDane 8 minutes ago
Correction…they said this…
“Supermicro continues to work diligently toward the filing of its Annual Report on Form 10-K for the fiscal year ended June 30, 2024, and its Quarterly Report on Form 10-Q for the period ended September 30, 2024. Based on information currently available, the Compan
SMCI
Genz2 Genz2 8 minutes ago
https://www.teslarati.com/elon-musk-donald-trump-interesting-dialogue-regarding-tesla-gigafactory-india/amp/

What if Trump split the 6 billion loan with Rivian and Tesla!! $3 billion goes to Rivian and $3 billion goes to Tesla for India!! $1 billion could go to building supercharger
TSLA
XMaster2023 XMaster2023 8 minutes ago
Until BP wants to play. After approval time will be limited.
NWBO
GoodGuyBill GoodGuyBill 8 minutes ago
Imminent approval????
NWBO
michael702/ michael702/ 8 minutes ago
It will happen when is the question
BLLB
georgie18 georgie18 9 minutes ago
Yup… tomorrow should be fine…🥳
georgie18 georgie18 9 minutes ago
Yup… tomorrow should be fine…🥳
Ayock Ayock 10 minutes ago
The ACTUAL interpretation...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/464442930_3326676374133638_4096451031715877473_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RoElU8KIqC0Q7kNvgFfRD0z&_nc_oc=AdiQ62FafCCidyfdc6m6NpYJN8Hhv_FKCfkse8PE_0JrPyZRKapZBb_BsS55anPuSB-vrnQQwtpD03NvlYT0pm
GoodGuyBill GoodGuyBill 10 minutes ago
Have you ever seen any improvement in anything the current admin has done so far? Keep hope alive.

I am so glad LP/NWBO decided to seek approval in the UK first.
NWBO

Your Recent History

Delayed Upgrade Clock