Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logica Ventures Corp | LOG.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 05:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
LOG.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.045 | 0.0476923 | 10,833 | -0.055 | -55.00% |
| 1 Month | 0.03 | 0.10 | 0.03 | 0.0387097 | 15,500 | 0.015 | 50.00% |
| 3 Months | 0.02 | 0.10 | 0.02 | 0.0342513 | 20,729 | 0.025 | 125.00% |
| 6 Months | 0.03 | 0.10 | 0.02 | 0.0301296 | 25,529 | 0.015 | 50.00% |
| 1 Year | 0.03 | 0.10 | 0.02 | 0.0301296 | 25,529 | 0.015 | 50.00% |
| 3 Years | 0.03 | 0.10 | 0.02 | 0.0301296 | 25,529 | 0.015 | 50.00% |
| 5 Years | 0.10 | 0.20 | 0.02 | 0.1007043 | 31,496 | -0.055 | -55.00% |
LOG.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 25,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 20 Apr 2024 | 0.05 | -0.05 | -50.00% | 0.10 | 0.10 | 0.05 | 6,500 |
| 19 Apr 2024 | 0.10 | 0.06 | 150.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
| 10 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 35,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 29 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 17,000 |
| 26 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 44,000 |
