Logica Ventures Corp Historical Data - LOG.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
TSXV
Logica Ventures Corp (LOG.P)
Logica Ventures Corp (LOG.P) Historical

Logica Ventures Corp (LOG.P)

0.02

-0.01

(-33.33%)

Closed 26 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	0.03	0	0.00	0.03	0.03	0.03	0
1745530800	0.03	0	0.00	0.03	0.03	0.03	0
1745444400	0.03	0	0.00	0.03	0.03	0.03	0
1745358000	0.03	0	0.00	0.03	0.03	0.03	0
1745271600	0.03	0	0.00	0.03	0.03	0.03	0
1744926000	0.03	0	0.00	0.03	0.03	0.03	50
1744839600	0.03	0	0.00	0.03	0.03	0.03	0
1744753200	0.03	0	0.00	0.03	0.03	0.03	0
1744666800	0.03	0	0.00	0.03	0.03	0.03	0
1744407600	0.03	0	0.00	0.03	0.03	0.03	0
1744321200	0.03	0	0.00	0.03	0.03	0.03	0
1744234800	0.03	0	0.00	0.03	0.03	0.03	0
1744148400	0.03	0	0.00	0.03	0.03	0.03	0
1744062000	0.03	0	0.00	0.03	0.03	0.03	0
1743802800	0.03	0	0.00	0.03	0.03	0.03	0
1743716400	0.03	0	0.00	0.03	0.03	0.03	0
1743630000	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1743543600	0.035	0	0.00	0.035	0.035	0.035	0
1743457200	0.035	0	0.00	0.035	0.035	0.035	0
1743198000	0.035	0	0.00	0.035	0.035	0.035	0
1743111600	0.035	0	0.00	0.035	0.035	0.035	325
1743025200	0.035	0.02	133.33	0.035	0.035	0.035	50000
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	0
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	0
1742247600	0.015	0	0.00	0.015	0.015	0.015	0
1741988400	0.015	0	0.00	0.015	0.015	0.015	0
1741902000	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1741815600	0.02	0	0.00	0.02	0.02	0.02	0
1741729200	0.02	0	0.00	0.02	0.02	0.02	0
1741642800	0.02	0	0.00	0.02	0.02	0.02	0
1741387200	0.02	0	0.00	0.02	0.02	0.02	0
1741300800	0.02	0	0.00	0.02	0.02	0.02	0
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	0
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	0
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	0
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0	0.00	0.02	0.02	0.02	0
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.02	0.02	0.02	0
1738104000	0.02	0	0.00	0.02	0.02	0.02	0
1738017600	0.02	0	0.00	0.02	0.02	0.02	0

Logica Ventures

BNP Paribas Issuance

Pioneer Natural Resources

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions