PLUS1
Period:
Draw Mode:
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Logica Ventures Corp | LOG.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Logica Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/9/2022 | 22:00 | GlobeNewswire Inc. | Logica Ventures and Alpha Gold North Announce Proposed Terms.. |
| 15/6/2022 | 04:05 | GlobeNewswire Inc. | Logica Ventures Announces Proposed Transaction to Acquire.. |
| 14/6/2022 | 01:47 | GlobeNewswire Inc. | Logica Ventures Corp. Announces Issuance of Common Shares |
| 31/5/2022 | 06:30 | GlobeNewswire Inc. | Logica Ventures Corp. Announces Revocation of Cease Trade.. |
| 08/4/2022 | 07:53 | GlobeNewswire Inc. | Logica Ventures Corp. Reports Results of Its Annual General.. |
Historical LOG.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.095 | 0.14 | 0.075 | 0.0973372 | 30,043 | 0.005 | 5.26% |
| 5 Years | 0.10 | 0.20 | 0.075 | 0.1189775 | 33,524 | 0.00 | 0.0% |