Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lodestar Battery Metals Corp | LSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -42.86% | 0.02 | 01:23:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.035 |
LSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.02 | 0.0323377 | 161,233 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0299884 | 123,110 | -0.005 | -20.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.027661 | 96,520 | -0.01 | -33.33% |
| 6 Months | 0.035 | 0.04 | 0.02 | 0.0314608 | 97,801 | -0.015 | -42.86% |
| 1 Year | 0.095 | 0.095 | 0.02 | 0.0399028 | 149,308 | -0.075 | -78.95% |
| 3 Years | 0.085 | 0.13 | 0.02 | 0.0467708 | 116,838 | -0.065 | -76.47% |
| 5 Years | 0.085 | 0.13 | 0.02 | 0.0467708 | 116,838 | -0.065 | -76.47% |
LSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.02 | 0.035 | 0.02 | 226,147 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 197,551 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 60,000 |
| 12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 132,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 57,000 |
| 06 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 40,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 3,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 6,000 |
| 29 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 504,400 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 32,000 |
| 21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
