ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTH Lithium Ionic Corp

0.71
0.02 (2.90%)
Last Updated: 02:10:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lithium Ionic Corp LTH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 2.90% 0.71 02:10:01
Open Price Low Price High Price Close Price Previous Close
0.72 0.71 0.74 0.69
more quote information »

LTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.840.690.7479044655,290-0.11-13.41%
1 Month0.921.050.690.8333123306,242-0.21-22.83%
3 Months1.571.620.691.02426,764-0.86-54.78%
6 Months1.782.040.691.33408,345-1.07-60.11%
1 Year2.053.050.691.86404,605-1.34-65.37%
3 Years1.003.050.691.71461,703-0.29-29.00%
5 Years1.003.050.691.71461,703-0.29-29.00%

LTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.69 -0.01 -1.43% 0.72 0.73 0.69 258,775
27 Mar 2024 0.70 -0.06 -7.89% 0.75 0.75 0.70 489,447
26 Mar 2024 0.76 -0.01 -1.30% 0.75 0.76 0.70 2,238,343
23 Mar 2024 0.77 -0.03 -3.75% 0.80 0.80 0.77 124,836
22 Mar 2024 0.80 -0.02 -2.44% 0.82 0.84 0.78 165,048
21 Mar 2024 0.82 0.00 0.00% 0.84 0.84 0.81 116,138
20 Mar 2024 0.82 -0.05 -5.75% 0.86 0.87 0.81 179,430
19 Mar 2024 0.87 -0.01 -1.14% 0.91 0.91 0.86 120,456
16 Mar 2024 0.88 -0.03 -3.30% 0.92 0.92 0.88 153,740
15 Mar 2024 0.91 0.02 2.25% 0.92 0.94 0.87 140,140
14 Mar 2024 0.89 -0.03 -3.26% 0.93 0.94 0.89 91,661
13 Mar 2024 0.92 -0.03 -3.16% 0.97 0.97 0.92 132,020
12 Mar 2024 0.95 0.00 0.00% 0.95 0.98 0.95 85,312
09 Mar 2024 0.95 0.00 0.00% 0.98 0.99 0.92 203,700
08 Mar 2024 0.95 0.00 0.00% 0.97 1.00 0.95 178,505
07 Mar 2024 0.95 0.03 3.26% 0.91 0.96 0.91 266,640
06 Mar 2024 0.92 -0.09 -8.91% 1.00 1.00 0.92 148,790
05 Mar 2024 1.01 0.01 1.00% 1.00 1.05 1.00 145,050
02 Mar 2024 1.00 0.07 7.53% 0.95 1.02 0.95 497,810
01 Mar 2024 0.93 0.02 2.20% 0.92 0.96 0.92 389,004
29 Feb 2024 0.91 0.05 5.81% 0.88 0.92 0.88 607,650

Your Recent History

Delayed Upgrade Clock