We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.87804878049 | 0.82 | 0.91 | 0.8 | 145579 | 0.87859073 | CS |
| 4 | -0.07 | -7.52688172043 | 0.93 | 1.05 | 0.8 | 301896 | 0.93539315 | CS |
| 12 | 0.08 | 10.2564102564 | 0.78 | 1.05 | 0.71 | 271162 | 0.89674739 | CS |
| 26 | 0.24 | 38.7096774194 | 0.62 | 1.05 | 0.62 | 363610 | 0.83441732 | CS |
| 52 | -0.09 | -9.47368421053 | 0.95 | 1.17 | 0.41 | 388424 | 0.76743855 | CS |
| 156 | -0.14 | -14 | 1 | 3.05 | 0.41 | 440323 | 1.42678522 | CS |
| 260 | -0.14 | -14 | 1 | 3.05 | 0.41 | 440323 | 1.42678522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.84 | -0.07 | -7.69 | 0.89 | 0.89 | 0.84 | 116052 |
| 1741387200 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.87 | 86375 |
| 1741300800 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.88 | 63000 |
| 1741214400 | 0.89 | 0.02 | 2.30 | 0.87 | 0.9 | 0.84 | 282486 |
| 1741128000 | 0.87 | 0.04 | 4.82 | 0.8199999 | 0.87 | 0.8 | 179983 |
| 1741041600 | 0.83 | -0.07 | -7.78 | 0.91 | 0.91 | 0.8 | 313942 |
| 1740782400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.94 | 0.88 | 533122 |
| 1740696000 | 0.92 | 0.06 | 6.98 | 0.88 | 0.92 | 0.88 | 332221 |
| 1740609600 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.85 | 395420 |
| 1740523200 | 0.9 | -0.04 | -4.26 | 0.95 | 0.95 | 0.88 | 324010 |
| 1740436800 | 0.94 | -0.03 | -3.09 | 0.96 | 0.96 | 0.9 | 151510 |
| 1740177600 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.94 | 704889 |
| 1740091200 | 1.01 | 0.04 | 4.12 | 0.98 | 1.03 | 0.97 | 504845 |
| 1740004800 | 0.97 | -0.03 | -3.00 | 0.99 | 1 | 0.96 | 233129 |
| 1739918400 | 1 | 0 | 0.00 | 1.03 | 1.05 | 0.97 | 653727 |
| 1739572800 | 1 | 0.06 | 6.38 | 0.95 | 1 | 0.93 | 407536 |
| 1739486400 | 0.94 | 0 | 0.00 | 0.95 | 0.99 | 0.94 | 183730 |
| 1739400000 | 0.94 | 0.01 | 1.08 | 0.94 | 0.98 | 0.92 | 91650 |
| 1739313600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.98 | 0.91 | 178398 |
| 1739227200 | 0.92 | 0.08 | 9.52 | 0.89 | 0.93 | 0.89 | 522940 |
| 1738968000 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.85 | 0.8199999 | 91501 |
| 1738881600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 100769 |
| 1738795200 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.81 | 348582 |
| 1738708800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.83 | 129688 |
| 1738622400 | 0.84 | -0.04 | -4.55 | 0.8199999 | 0.86 | 0.79 | 359575 |
| 1738363200 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.85 | 164559 |
| 1738276800 | 0.87 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 44268 |
| 1738190400 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 167685 |
| 1738104000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.84 | 228715 |
| 1738017600 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.83 | 129147 |
| 1737758400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.89 | 69969 |
| 1737672000 | 0.92 | 0.08 | 9.52 | 0.84 | 0.93 | 0.84 | 627357 |
| 1737585600 | 0.84 | -0.04 | -4.55 | 0.88 | 0.88 | 0.8199999 | 348472 |
| 1737499200 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.87 | 196982 |
| 1737412800 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.92 | 103531 |
| 1737153600 | 0.99 | 0.03 | 3.13 | 0.95 | 1.02 | 0.93 | 904934 |
| 1737067200 | 0.96 | 0.05 | 5.49 | 0.91 | 0.96 | 0.88 | 361514 |
| 1736980800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.9 | 460363 |
| 1736894400 | 0.9 | 0.03 | 3.45 | 0.88 | 0.91 | 0.86 | 147589 |
| 1736808000 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.85 | 89717 |
| 1736548800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 719329 |
| 1736462400 | 0.91 | 0.05 | 5.81 | 0.86 | 0.92 | 0.86 | 164570 |
| 1736376000 | 0.86 | 0.02 | 2.38 | 0.83 | 0.86 | 0.8199999 | 217893 |
| 1736289600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.87 | 0.81 | 280825 |
| 1736203200 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.89 | 0.8 | 363328 |
| 1735944000 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 107963 |
| 1735857600 | 0.85 | 0.06 | 7.59 | 0.78 | 0.85 | 0.78 | 328037 |
| 1735684800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 171795 |
| 1735598400 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.75 | 147207 |
| 1735339200 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 244444 |
| 1735069200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.8 | 0.74 | 282360 |
| 1734993600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.75 | 139189 |
| 1734734400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.79 | 0.75 | 145024 |
| 1734648000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.71 | 237740 |
| 1734561600 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 181494 |
| 1734475200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 120013 |
| 1734388800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.75 | 320688 |
| 1734129600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.75 | 237055 |
| 1734043200 | 0.81 | 0.02 | 2.53 | 0.78 | 0.8199999 | 0.76 | 244845 |
| 1733956800 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.75 | 76961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
