Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.71 | 0.74 | 0.69 |
LTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.84 | 0.69 | 0.7479044 | 655,290 | -0.11 | -13.41% |
1 Month | 0.92 | 1.05 | 0.69 | 0.8333123 | 306,242 | -0.21 | -22.83% |
3 Months | 1.57 | 1.62 | 0.69 | 1.02 | 426,764 | -0.86 | -54.78% |
6 Months | 1.78 | 2.04 | 0.69 | 1.33 | 408,345 | -1.07 | -60.11% |
1 Year | 2.05 | 3.05 | 0.69 | 1.86 | 404,605 | -1.34 | -65.37% |
3 Years | 1.00 | 3.05 | 0.69 | 1.71 | 461,703 | -0.29 | -29.00% |
5 Years | 1.00 | 3.05 | 0.69 | 1.71 | 461,703 | -0.29 | -29.00% |
LTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.73 | 0.69 | 258,775 |
27 Mar 2024 | 0.70 | -0.06 | -7.89% | 0.75 | 0.75 | 0.70 | 489,447 |
26 Mar 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.76 | 0.70 | 2,238,343 |
23 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.77 | 124,836 |
22 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.84 | 0.78 | 165,048 |
21 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.81 | 116,138 |
20 Mar 2024 | 0.82 | -0.05 | -5.75% | 0.86 | 0.87 | 0.81 | 179,430 |
19 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.91 | 0.91 | 0.86 | 120,456 |
16 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.88 | 153,740 |
15 Mar 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.94 | 0.87 | 140,140 |
14 Mar 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.94 | 0.89 | 91,661 |
13 Mar 2024 | 0.92 | -0.03 | -3.16% | 0.97 | 0.97 | 0.92 | 132,020 |
12 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 85,312 |
09 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.98 | 0.99 | 0.92 | 203,700 |
08 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 1.00 | 0.95 | 178,505 |
07 Mar 2024 | 0.95 | 0.03 | 3.26% | 0.91 | 0.96 | 0.91 | 266,640 |
06 Mar 2024 | 0.92 | -0.09 | -8.91% | 1.00 | 1.00 | 0.92 | 148,790 |
05 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 1.00 | 145,050 |
02 Mar 2024 | 1.00 | 0.07 | 7.53% | 0.95 | 1.02 | 0.95 | 497,810 |
01 Mar 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.96 | 0.92 | 389,004 |
29 Feb 2024 | 0.91 | 0.05 | 5.81% | 0.88 | 0.92 | 0.88 | 607,650 |