PLUS1
Period:
Draw Mode:
Low
0.025
High
0.23
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LeoNovus Inc | LTV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 23:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
LeoNovus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/2/2023 | 07:41 | GlobeNewswire Inc. | Leonovus Announces Bridge Loan |
| 07/1/2023 | 03:28 | GlobeNewswire Inc. | Leonovus Announces the Retirement of Part-Time CFO |
| 17/11/2022 | 10:04 | GlobeNewswire Inc. | Leonovus Inc. Files Q3 2022 Financial Results |
| 30/8/2022 | 07:30 | GlobeNewswire Inc. | Leonovus Inc. Files Q2 2022 Financial Results |
| 15/7/2022 | 22:00 | GlobeNewswire Inc. | Torozo Update: Three New Customers |
| 08/6/2022 | 22:03 | GlobeNewswire Inc. | Leonovus Inc. Announces Extension of Expiry Date of Warrants |
| 02/6/2022 | 22:17 | GlobeNewswire Inc. | Leonovus Business Update Regarding Government of Canada.. |
| 31/5/2022 | 21:41 | GlobeNewswire Inc. | Leonovus Inc. Announces Extension of Expiry Date of Warrants |
| 28/5/2022 | 07:00 | GlobeNewswire Inc. | Leonovus Inc. Files Q1 2022 Financial Results and Business.. |
| 02/5/2022 | 19:00 | GlobeNewswire Inc. | Leonovus launches Torozo, an Ultra-Secure File Sharing, File.. |
| 29/4/2022 | 07:25 | GlobeNewswire Inc. | Leonovus Inc. Announces Year End 2021 Financial Results and.. |
Historical LTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0296801 | 11,762 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0334215 | 16,755 | -0.01 | -28.57% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.044186 | 18,852 | -0.015 | -37.5% |
| 6 Months | 0.04 | 0.08 | 0.025 | 0.0539842 | 48,518 | -0.015 | -37.5% |
| 1 Year | 0.205 | 0.23 | 0.025 | 0.0629676 | 32,979 | -0.18 | -87.8% |
| 3 Years | 0.02 | 1.95 | 0.015 | 0.1112137 | 198,404 | 0.005 | 25.0% |
| 5 Years | 0.19 | 1.95 | 0.01 | 0.1197245 | 299,469 | -0.165 | -86.84% |