ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LWR Lake Winn Resources Corp

0.04
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lake Winn Resources Corp LWR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 03:56:29
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.04 0.04 0.04
more quote information »

LWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.043,0000.000.00%
1 Month0.0350.040.030.032289213,8330.00514.29%
3 Months0.040.040.030.033534367,6650.000.00%
6 Months0.0450.050.0250.040978990,237-0.005-11.11%
1 Year0.0750.0850.0250.051198178,730-0.035-46.67%
3 Years0.0750.1050.0250.0678522103,616-0.035-46.67%
5 Years0.130.370.0250.110034391,486-0.09-69.23%

LWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 0.04 0.00 0.00% 0.035 0.04 0.035 16,000
19 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
18 Apr 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,000
17 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
16 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
13 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
12 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 17,000
11 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
10 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
09 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
06 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
05 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
04 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,000
03 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
02 Apr 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
29 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
28 Mar 2024 0.035 0.005 16.67% 0.035 0.035 0.035 7,000
27 Mar 2024 0.03 0.00 0.00% 0.035 0.035 0.03 48,000
26 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
23 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
22 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
21 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

Delayed Upgrade Clock