Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.025
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lake Winn Resources Corp | LWR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 142,000 | - | 0.025 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:23 | 50,000 | $ 0.06 | CAD |
Lake Winn Resources News
Real-Time news about Lake Winn Resources Corp (TSX Venture Exchange): 0 recent articles
Historical LWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.06 | 0.035 | 0.0586938 | 201,688 | 0.025 | 71.43% |
| 1 Month | 0.035 | 0.06 | 0.035 | 0.0576696 | 90,438 | 0.025 | 71.43% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0399729 | 84,431 | 0.02 | 50.00% |
| 6 Months | 0.045 | 0.06 | 0.025 | 0.0382777 | 61,218 | 0.015 | 33.33% |
| 1 Year | 0.075 | 0.085 | 0.025 | 0.0516287 | 81,744 | -0.015 | -20.00% |
| 3 Years | 0.075 | 0.105 | 0.025 | 0.0703768 | 118,575 | -0.015 | -20.00% |
| 5 Years | 0.13 | 0.37 | 0.025 | 0.1080662 | 98,775 | -0.07 | -53.85% |
