Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc | MAI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.305 | 0.315 | 0.31 | 0.325 |
MAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 30 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.315 | 0.325 | 0.315 | 367,065 |
| 27 Apr 2024 | 0.33 | 0.015 | 4.76% | 0.315 | 0.33 | 0.305 | 313,817 |
| 26 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.295 | 239,483 |
| 25 Apr 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.31 | 0.28 | 500,000 |
| 24 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 188,388 |
| 23 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.295 | 0.285 | 282,700 |
| 20 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.31 | 0.30 | 71,450 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 155,000 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 575,203 |
| 17 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 571,301 |
| 16 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 434,925 |
| 13 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.335 | 0.305 | 445,200 |
| 12 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.325 | 0.31 | 282,462 |
| 11 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.33 | 0.33 | 0.31 | 428,386 |
| 10 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.325 | 216,200 |
| 09 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.335 | 0.315 | 675,753 |
| 06 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.345 | 0.325 | 383,700 |
| 05 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 203,820 |
| 04 Apr 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.33 | 0.315 | 838,490 |
| 03 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.335 | 0.305 | 1,315,460 |
