Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prostar Holdings Inc | MAPS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.15 |
MAPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.14 | 0.1497449 | 12,250 | -0.015 | -9.68% |
1 Month | 0.145 | 0.17 | 0.115 | 0.1511591 | 56,735 | -0.005 | -3.45% |
3 Months | 0.215 | 0.225 | 0.115 | 0.1572543 | 32,929 | -0.075 | -34.88% |
6 Months | 0.28 | 0.30 | 0.115 | 0.1943701 | 31,232 | -0.14 | -50.00% |
1 Year | 0.195 | 0.39 | 0.115 | 0.270161 | 51,675 | -0.055 | -28.21% |
3 Years | 0.74 | 0.80 | 0.115 | 0.2940961 | 47,636 | -0.60 | -81.08% |
5 Years | 0.75 | 1.00 | 0.115 | 0.3771969 | 52,776 | -0.61 | -81.33% |
MAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 2,000 |
01 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 2,500 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 8,000 |
27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 36,500 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 2,500 |
23 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 2,346 |
20 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.135 | 0.17 | 0.135 | 817,500 |
19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 2,000 |
18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 39,571 |
17 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 2,000 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 37,500 |
13 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,500 |
12 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 5,100 |
11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 25,007 |
09 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.145 | 0.13 | 4,500 |
06 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.125 | 0.155 | 0.125 | 21,200 |
05 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 1,500 |
04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
03 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 2,000 |